Highlights
ASX: ARE       ARGONAUT RESOURCES NL
Last Price Today's Change   Day's Range   Trading Volume
0.006   0.00 (0.00%)  0.006 - 0.007  24,943,669

Recent Prices

Date Open Range Close Change Volume
25/11/2020 0.007 0.006 - 0.007 0.006 0.00 (0.00%) 24,943,669
24/11/2020 0.007 0.006 - 0.007 0.006 -0.001 (14.29%) 1,724,142
23/11/2020 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 72,000
20/11/2020 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 7,760,615
19/11/2020 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 1,304,778
18/11/2020 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 4,801,639
17/11/2020 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 4,161,949
16/11/2020 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 0
13/11/2020 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 1,501,625
12/11/2020 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 16,295,813
11/11/2020 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 8,362,221
10/11/2020 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 6,763,479
09/11/2020 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 20,133,744
06/11/2020 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 0
05/11/2020 0.006 0.006 - 0.007 0.006 -0.001 (14.29%) 5,193
04/11/2020 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 108,978
03/11/2020 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 0
02/11/2020 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 400,000
30/10/2020 0.007 0.006 - 0.007 0.006 0.00 (0.00%) 6,771,800
29/10/2020 0.007 0.006 - 0.008 0.006 -0.001 (14.29%) 8,672,857

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

569  814  600  1989 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLZ 0.0010.00 
 FFG 0.049+0.003 
 EM1 0.1050.00 
 DHR 0.0040.00 
 ANX 0.072+0.029 
 EN1 0.005-0.003 
 PSL 0.0030.00 
 CWL 0.0370.00 
 IMU 0.11-0.015 
 RAG 0.0110.00