Highlights
ASX: XTC       XANTIPPE RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.008   +0.001 (14.29%)  0.007 - 0.009  13,055,403

Recent Prices

Date Open Range Close Change Volume
01/07/2022 0.007 0.007 - 0.009 0.008 +0.001 (14.29%) 13,055,403
30/06/2022 0.008 0.007 - 0.008 0.007 0.00 (0.00%) 23,258,788
29/06/2022 0.008 0.007 - 0.008 0.007 -0.001 (12.50%) 3,518,363
28/06/2022 0.008 0.007 - 0.008 0.008 0.00 (0.00%) 22,964,699
27/06/2022 0.008 0.006 - 0.008 0.008 +0.001 (14.29%) 36,586,000
24/06/2022 0.006 0.006 - 0.008 0.007 +0.001 (16.67%) 49,357,494
23/06/2022 0.007 0.006 - 0.008 0.006 -0.001 (14.29%) 73,665,653
22/06/2022 0.008 0.007 - 0.008 0.007 0.00 (0.00%) 30,402,818
21/06/2022 0.008 0.007 - 0.009 0.007 -0.001 (12.50%) 56,115,911
20/06/2022 0.009 0.008 - 0.009 0.008 -0.001 (11.11%) 15,561,987
17/06/2022 0.009 0.008 - 0.01 0.009 0.00 (0.00%) 36,639,686
16/06/2022 0.008 0.008 - 0.01 0.009 0.00 (0.00%) 46,486,804
15/06/2022 0.008 0.007 - 0.009 0.009 +0.001 (12.50%) 19,029,034
14/06/2022 0.008 0.007 - 0.01 0.008 -0.001 (11.11%) 61,593,113
10/06/2022 0.009 0.008 - 0.01 0.009 0.00 (0.00%) 24,141,385
09/06/2022 0.009 0.008 - 0.01 0.009 -0.001 (10.00%) 40,580,430
08/06/2022 0.009 0.009 - 0.01 0.01 0.00 (0.00%) 2,634,961
07/06/2022 0.01 0.009 - 0.01 0.01 0.00 (0.00%) 9,474,767
06/06/2022 0.01 0.009 - 0.011 0.01 0.00 (0.00%) 26,459,437
03/06/2022 0.009 0.009 - 0.011 0.01 +0.001 (11.11%) 38,563,159

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

719  737  616  1589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HRL 0.160.00 
 XST 0.0020.00 
 SYA 0.155+0.005 
 TEM 0.096+0.004 
 PCL 0.0060.00 
 AO1 0.0020.00 
 IMU 0.195+0.015 
 LKE 0.76-0.025 
 NWE 0.0440.00 
 PLS 2.24-0.05