Highlights
ASX: XTC       XANTIPPE RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.003   0.00 (0.00%)  0.003 - 0.003  6,420,829

Recent Prices

Date Open Range Close Change Volume
09/06/2023 0.003 0.003 - 0.003 0.003 0.00 (0.00%) 6,420,829
08/06/2023 0.003 0.003 - 0.003 0.003 0.00 (0.00%) 23,632,553
07/06/2023 0.003 0.003 - 0.004 0.003 0.00 (0.00%) 15,420,715
06/06/2023 0.003 0.003 - 0.004 0.003 0.00 (0.00%) 160,028,319
05/06/2023 0.003 0.003 - 0.004 0.003 -0.001 (25.00%) 17,129,458
02/06/2023 0.004 0.003 - 0.004 0.004 0.00 (0.00%) 115,350,365
01/06/2023 0.004 0.004 - 0.004 0.004 0.00 (0.00%) 2,376,041
31/05/2023 0.004 0.004 - 0.004 0.004 -0.001 (20.00%) 27,208,435
30/05/2023 0.004 0.004 - 0.005 0.005 +0.001 (25.00%) 1,222,005
29/05/2023 0.005 0.004 - 0.005 0.004 -0.001 (20.00%) 85,596,828
26/05/2023 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 11,627,591
25/05/2023 0.005 0.005 - 0.005 0.005 +0.001 (25.00%) 26,338,826
24/05/2023 0.005 0.004 - 0.005 0.004 -0.001 (20.00%) 5,361,239
23/05/2023 0.005 0.005 - 0.005 0.005 +0.001 (25.00%) 4,490,830
22/05/2023 0.005 0.004 - 0.005 0.004 -0.001 (20.00%) 4,934,167
19/05/2023 0.004 0.004 - 0.005 0.005 0.00 (0.00%) 4,267,548
18/05/2023 0.005 0.004 - 0.005 0.005 +0.001 (25.00%) 1,928,581
17/05/2023 0.005 0.004 - 0.005 0.004 -0.001 (20.00%) 2,805,656
16/05/2023 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 20,515,858
15/05/2023 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 22,844,580

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

657  724  720  1653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MQR 0.038+0.016 
 PCL 0.010.00 
 EMU 0.0020.00 
 88E 0.0070.00 
 RR1 0.012-0.001 
 WSR 0.07+0.003 
 VSR 0.10-0.005 
 TAM 0.036+0.001 
 OAR 0.0030.00 
 AEV 0.015-0.001