Highlights
ASX: XTC       XANTIPPE RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.003   0.00 (0.00%)  0.003 - 0.003  6,420,829

Recent Prices

Date Open Range Close Change Volume
09/06/2023 0.003 0.003 - 0.003 0.003 0.00 (0.00%) 6,420,829
08/06/2023 0.003 0.003 - 0.003 0.003 0.00 (0.00%) 23,632,553
07/06/2023 0.003 0.003 - 0.004 0.003 0.00 (0.00%) 15,420,715
06/06/2023 0.003 0.003 - 0.004 0.003 0.00 (0.00%) 160,028,319
05/06/2023 0.003 0.003 - 0.004 0.003 -0.001 (25.00%) 17,129,458
02/06/2023 0.004 0.003 - 0.004 0.004 0.00 (0.00%) 115,350,365
01/06/2023 0.004 0.004 - 0.004 0.004 0.00 (0.00%) 2,376,041
31/05/2023 0.004 0.004 - 0.004 0.004 -0.001 (20.00%) 27,208,435
30/05/2023 0.004 0.004 - 0.005 0.005 +0.001 (25.00%) 1,222,005
29/05/2023 0.005 0.004 - 0.005 0.004 -0.001 (20.00%) 85,596,828
26/05/2023 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 11,627,591
25/05/2023 0.005 0.005 - 0.005 0.005 +0.001 (25.00%) 26,338,826
24/05/2023 0.005 0.004 - 0.005 0.004 -0.001 (20.00%) 5,361,239
23/05/2023 0.005 0.005 - 0.005 0.005 +0.001 (25.00%) 4,490,830
22/05/2023 0.005 0.004 - 0.005 0.004 -0.001 (20.00%) 4,934,167
19/05/2023 0.004 0.004 - 0.005 0.005 0.00 (0.00%) 4,267,548
18/05/2023 0.005 0.004 - 0.005 0.005 +0.001 (25.00%) 1,928,581
17/05/2023 0.005 0.004 - 0.005 0.004 -0.001 (20.00%) 2,805,656
16/05/2023 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 20,515,858
15/05/2023 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 22,844,580

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

657  724  720  1653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MQR 0.038+0.016 
 PCL 0.010.00 
 EMU 0.0020.00 
 88E 0.0070.00 
 RR1 0.012-0.001 
 WSR 0.07+0.003 
 VSR 0.10-0.005 
 TAM 0.036+0.001 
 OAR 0.0030.00 
 AEV 0.015-0.001