ASX: XTC | | XANTIPPE RESOURCES LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.003 | 0.00 (0.00%) | 0.003 - 0.003 | 6,420,829 | Recent Prices
Date | Open | Range | Close | Change | Volume | 09/06/2023 | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 (0.00%) | 6,420,829 | 08/06/2023 | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 (0.00%) | 23,632,553 | 07/06/2023 | 0.003 | 0.003 - 0.004 | 0.003 | 0.00 (0.00%) | 15,420,715 | 06/06/2023 | 0.003 | 0.003 - 0.004 | 0.003 | 0.00 (0.00%) | 160,028,319 | 05/06/2023 | 0.003 | 0.003 - 0.004 | 0.003 | -0.001 (25.00%) | 17,129,458 | 02/06/2023 | 0.004 | 0.003 - 0.004 | 0.004 | 0.00 (0.00%) | 115,350,365 | 01/06/2023 | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 (0.00%) | 2,376,041 | 31/05/2023 | 0.004 | 0.004 - 0.004 | 0.004 | -0.001 (20.00%) | 27,208,435 | 30/05/2023 | 0.004 | 0.004 - 0.005 | 0.005 | +0.001 (25.00%) | 1,222,005 | 29/05/2023 | 0.005 | 0.004 - 0.005 | 0.004 | -0.001 (20.00%) | 85,596,828 | 26/05/2023 | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 (0.00%) | 11,627,591 | 25/05/2023 | 0.005 | 0.005 - 0.005 | 0.005 | +0.001 (25.00%) | 26,338,826 | 24/05/2023 | 0.005 | 0.004 - 0.005 | 0.004 | -0.001 (20.00%) | 5,361,239 | 23/05/2023 | 0.005 | 0.005 - 0.005 | 0.005 | +0.001 (25.00%) | 4,490,830 | 22/05/2023 | 0.005 | 0.004 - 0.005 | 0.004 | -0.001 (20.00%) | 4,934,167 | 19/05/2023 | 0.004 | 0.004 - 0.005 | 0.005 | 0.00 (0.00%) | 4,267,548 | 18/05/2023 | 0.005 | 0.004 - 0.005 | 0.005 | +0.001 (25.00%) | 1,928,581 | 17/05/2023 | 0.005 | 0.004 - 0.005 | 0.004 | -0.001 (20.00%) | 2,805,656 | 16/05/2023 | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 (0.00%) | 20,515,858 | 15/05/2023 | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 (0.00%) | 22,844,580 |
Be the first to like this.
| |