Highlights
ASX: XTC       XANTIPPE RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.003   0.00 (0.00%)  0.003 - 0.003  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 0.003 0.003 - 0.003 0.003 0.00 (0.00%) 0
20/11/2020 0.003 0.002 - 0.003 0.003 0.00 (0.00%) 641,780
19/11/2020 0.002 0.002 - 0.003 0.003 +0.001 (50.00%) 2,513,291
18/11/2020 0.002 0.002 - 0.003 0.002 0.00 (0.00%) 1,505,622
17/11/2020 0.003 0.002 - 0.003 0.003 +0.001 (50.00%) 1,940,000
16/11/2020 0.002 0.002 - 0.003 0.002 -0.001 (33.33%) 5,270,000
13/11/2020 0.002 0.002 - 0.003 0.003 +0.001 (50.00%) 613,210
12/11/2020 0.002 0.002 - 0.003 0.002 -0.001 (33.33%) 839,332
11/11/2020 0.003 0.002 - 0.003 0.003 0.00 (0.00%) 910,015
10/11/2020 0.002 0.002 - 0.003 0.003 +0.001 (50.00%) 2,181,666
09/11/2020 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 0
06/11/2020 0.002 0.002 - 0.003 0.002 -0.001 (33.33%) 270,000
05/11/2020 0.003 0.002 - 0.003 0.003 +0.001 (50.00%) 1,668,101
04/11/2020 0.002 0.002 - 0.003 0.002 0.00 (0.00%) 1,370,000
03/11/2020 0.002 0.002 - 0.003 0.002 -0.001 (33.33%) 599,999
02/11/2020 0.003 0.002 - 0.003 0.003 +0.001 (50.00%) 500,018
30/10/2020 0.002 0.002 - 0.003 0.002 -0.001 (33.33%) 3,750,000
29/10/2020 0.003 0.002 - 0.003 0.003 0.00 (0.00%) 9,899,349
28/10/2020 0.003 0.002 - 0.003 0.003 +0.001 (50.00%) 19,869,228
27/10/2020 0.003 0.002 - 0.003 0.002 0.00 (0.00%) 848,333

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

678  755  594  1868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSE 0.046+0.01 
 GML 0.03+0.003 
 RFN 0.002-0.001 
 LRS 0.032+0.008 
 IMU 0.115+0.015 
 OAR 0.025+0.001 
 88E 0.0080.00 
 CAD 0.011+0.002 
 MEB 0.013-0.001 
 CLZ 0.001-0.001