Highlights
ASX: XTC       XANTIPPE RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.003   0.00 (0.00%)  0.003 - 0.003  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 0.003 0.003 - 0.003 0.003 0.00 (0.00%) 0
20/11/2020 0.003 0.002 - 0.003 0.003 0.00 (0.00%) 641,780
19/11/2020 0.002 0.002 - 0.003 0.003 +0.001 (50.00%) 2,513,291
18/11/2020 0.002 0.002 - 0.003 0.002 0.00 (0.00%) 1,505,622
17/11/2020 0.003 0.002 - 0.003 0.003 +0.001 (50.00%) 1,940,000
16/11/2020 0.002 0.002 - 0.003 0.002 -0.001 (33.33%) 5,270,000
13/11/2020 0.002 0.002 - 0.003 0.003 +0.001 (50.00%) 613,210
12/11/2020 0.002 0.002 - 0.003 0.002 -0.001 (33.33%) 839,332
11/11/2020 0.003 0.002 - 0.003 0.003 0.00 (0.00%) 910,015
10/11/2020 0.002 0.002 - 0.003 0.003 +0.001 (50.00%) 2,181,666
09/11/2020 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 0
06/11/2020 0.002 0.002 - 0.003 0.002 -0.001 (33.33%) 270,000
05/11/2020 0.003 0.002 - 0.003 0.003 +0.001 (50.00%) 1,668,101
04/11/2020 0.002 0.002 - 0.003 0.002 0.00 (0.00%) 1,370,000
03/11/2020 0.002 0.002 - 0.003 0.002 -0.001 (33.33%) 599,999
02/11/2020 0.003 0.002 - 0.003 0.003 +0.001 (50.00%) 500,018
30/10/2020 0.002 0.002 - 0.003 0.002 -0.001 (33.33%) 3,750,000
29/10/2020 0.003 0.002 - 0.003 0.003 0.00 (0.00%) 9,899,349
28/10/2020 0.003 0.002 - 0.003 0.003 +0.001 (50.00%) 19,869,228
27/10/2020 0.003 0.002 - 0.003 0.002 0.00 (0.00%) 848,333

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

678  755  594  1868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSE 0.046+0.01 
 GML 0.03+0.003 
 RFN 0.002-0.001 
 LRS 0.032+0.008 
 IMU 0.115+0.015 
 OAR 0.025+0.001 
 88E 0.0080.00 
 CAD 0.011+0.002 
 MEB 0.013-0.001 
 CLZ 0.001-0.001