ASX: XTC | | XANTIPPE RESOURCES LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.008 | +0.001 (14.29%) | 0.007 - 0.009 | 13,055,403 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 0.007 | 0.007 - 0.009 | 0.008 | +0.001 (14.29%) | 13,055,403 | 30/06/2022 | 0.008 | 0.007 - 0.008 | 0.007 | 0.00 (0.00%) | 23,258,788 | 29/06/2022 | 0.008 | 0.007 - 0.008 | 0.007 | -0.001 (12.50%) | 3,518,363 | 28/06/2022 | 0.008 | 0.007 - 0.008 | 0.008 | 0.00 (0.00%) | 22,964,699 | 27/06/2022 | 0.008 | 0.006 - 0.008 | 0.008 | +0.001 (14.29%) | 36,586,000 | 24/06/2022 | 0.006 | 0.006 - 0.008 | 0.007 | +0.001 (16.67%) | 49,357,494 | 23/06/2022 | 0.007 | 0.006 - 0.008 | 0.006 | -0.001 (14.29%) | 73,665,653 | 22/06/2022 | 0.008 | 0.007 - 0.008 | 0.007 | 0.00 (0.00%) | 30,402,818 | 21/06/2022 | 0.008 | 0.007 - 0.009 | 0.007 | -0.001 (12.50%) | 56,115,911 | 20/06/2022 | 0.009 | 0.008 - 0.009 | 0.008 | -0.001 (11.11%) | 15,561,987 | 17/06/2022 | 0.009 | 0.008 - 0.01 | 0.009 | 0.00 (0.00%) | 36,639,686 | 16/06/2022 | 0.008 | 0.008 - 0.01 | 0.009 | 0.00 (0.00%) | 46,486,804 | 15/06/2022 | 0.008 | 0.007 - 0.009 | 0.009 | +0.001 (12.50%) | 19,029,034 | 14/06/2022 | 0.008 | 0.007 - 0.01 | 0.008 | -0.001 (11.11%) | 61,593,113 | 10/06/2022 | 0.009 | 0.008 - 0.01 | 0.009 | 0.00 (0.00%) | 24,141,385 | 09/06/2022 | 0.009 | 0.008 - 0.01 | 0.009 | -0.001 (10.00%) | 40,580,430 | 08/06/2022 | 0.009 | 0.009 - 0.01 | 0.01 | 0.00 (0.00%) | 2,634,961 | 07/06/2022 | 0.01 | 0.009 - 0.01 | 0.01 | 0.00 (0.00%) | 9,474,767 | 06/06/2022 | 0.01 | 0.009 - 0.011 | 0.01 | 0.00 (0.00%) | 26,459,437 | 03/06/2022 | 0.009 | 0.009 - 0.011 | 0.01 | +0.001 (11.11%) | 38,563,159 |
Be the first to like this.
| |