Highlights
ASX: VUL       VULCAN ENERGY RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
7.18   -0.20 (2.71%)  7.03 - 7.59  660,556

Recent Prices

Date Open Range Close Change Volume
21/04/2021 7.38 7.03 - 7.59 7.18 -0.27 (3.62%) 660,556
20/04/2021 7.39 7.16 - 7.75 7.45 -0.04 (0.53%) 664,322
19/04/2021 7.72 7.25 - 7.84 7.49 -0.19 (2.47%) 596,645
16/04/2021 7.77 6.88 - 7.84 7.68 -0.09 (1.16%) 1,235,741
15/04/2021 7.02 6.42 - 7.70 7.58 +0.60 (8.60%) 2,171,353
14/04/2021 6.43 6.32 - 7.17 6.98 +0.58 (9.06%) 2,058,474
13/04/2021 6.46 6.32 - 6.66 6.40 +0.01 (0.16%) 288,991
12/04/2021 6.51 6.09 - 6.66 6.39 +0.03 (0.47%) 1,064,892
09/04/2021 6.45 6.00 - 6.45 6.36 +0.11 (1.76%) 619,374
08/04/2021 6.00 5.79 - 6.37 6.25 +0.35 (5.93%) 1,053,391
07/04/2021 5.87 5.79 - 6.12 5.90 +0.02 (0.34%) 519,329
06/04/2021 6.04 5.71 - 6.12 5.88 -0.15 (2.49%) 376,561
01/04/2021 5.84 5.71 - 6.06 6.03 +0.24 (4.15%) 426,565
31/03/2021 5.97 5.73 - 6.14 5.79 -0.13 (2.20%) 633,464
30/03/2021 6.08 5.82 - 6.21 5.92 -0.14 (2.31%) 404,356
29/03/2021 6.18 6.02 - 6.24 6.06 -0.12 (1.94%) 427,255
26/03/2021 6.11 6.05 - 6.33 6.18 +0.01 (0.16%) 359,666
25/03/2021 6.14 6.10 - 6.33 6.17 -0.03 (0.48%) 374,770
24/03/2021 6.22 6.11 - 6.88 6.20 -0.05 (0.80%) 510,124

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00