Highlights
ASX: AYUHD       AYUHD
Last Price Today's Change   Day's Range   Trading Volume
94.75   -0.33 (0.35%)  94.75 - 94.75  95

Recent Prices

Date Open Range Close Change Volume
23/11/2020 94.75 94.75 - 94.75 94.75 -0.33 (0.35%) 95
20/11/2020 95.50 95.08 - 95.50 95.08 -0.42 (0.44%) 646
19/11/2020 95.75 95.50 - 95.75 95.50 +0.25 (0.26%) 532
18/11/2020 95.25 95.25 - 95.25 95.25 +0.05 (0.05%) 370
17/11/2020 95.25 95.08 - 95.25 95.20 -0.55 (0.57%) 830
16/11/2020 95.75 95.75 - 95.75 95.75 0.00 (0.00%) 0
13/11/2020 95.50 95.42 - 95.75 95.75 +0.25 (0.26%) 301
12/11/2020 95.50 95.50 - 95.50 95.50 0.00 (0.00%) 0
11/11/2020 95.75 95.50 - 95.75 95.50 -0.25 (0.26%) 336
10/11/2020 95.75 95.75 - 95.75 95.75 -0.15 (0.16%) 1,527
09/11/2020 95.46 95.46 - 95.90 95.90 +0.44 (0.46%) 459
06/11/2020 95.46 95.46 - 95.46 95.46 +0.039 (0.04%) 13
05/11/2020 95.421 95.421 - 95.421 95.421 0.00 (0.00%) 0
04/11/2020 95.30 95.30 - 95.421 95.421 +0.421 (0.44%) 552
03/11/2020 95.00 95.00 - 95.00 95.00 -0.75 (0.78%) 136
02/11/2020 95.75 95.75 - 95.75 95.75 -0.25 (0.26%) 950
30/10/2020 96.00 96.00 - 96.00 96.00 -0.90 (0.93%) 604
29/10/2020 96.60 96.60 - 96.90 96.90 +0.30 (0.31%) 571
28/10/2020 96.01 96.01 - 96.60 96.60 +0.85 (0.89%) 454
27/10/2020 96.00 95.75 - 96.00 95.75 -0.25 (0.26%) 30

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

678  755  594  1868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSE 0.046+0.01 
 GML 0.03+0.003 
 RFN 0.002-0.001 
 LRS 0.032+0.008 
 IMU 0.115+0.015 
 OAR 0.025+0.001 
 88E 0.0080.00 
 CAD 0.011+0.002 
 MEB 0.013-0.001 
 CLZ 0.001-0.001