Highlights
ASX: AGVT       AGVT
Last Price Today's Change   Day's Range   Trading Volume
40.69   -0.15 (0.37%)  40.67 - 40.96  141,299

Recent Prices

Date Open Range Close Change Volume
22/09/2023 40.76 40.67 - 40.96 40.69 -0.15 (0.37%) 141,299
21/09/2023 40.96 40.80 - 41.12 40.84 -0.21 (0.51%) 299,421
20/09/2023 41.11 41.04 - 41.30 41.05 -0.20 (0.48%) 171,041
19/09/2023 41.21 41.11 - 41.30 41.25 +0.09 (0.22%) 22,011
18/09/2023 41.26 41.11 - 41.51 41.16 -0.34 (0.82%) 37,079
15/09/2023 41.39 41.31 - 41.51 41.50 +0.12 (0.29%) 9,614
14/09/2023 41.31 41.20 - 41.47 41.38 +0.10 (0.24%) 157,810
13/09/2023 41.25 41.19 - 41.31 41.28 +0.05 (0.12%) 30,820
12/09/2023 41.22 41.16 - 41.33 41.23 +0.01 (0.02%) 83,968
11/09/2023 41.30 41.16 - 41.48 41.22 -0.21 (0.51%) 17,046
08/09/2023 41.30 41.30 - 41.48 41.43 +0.26 (0.63%) 23,970
07/09/2023 41.25 41.13 - 41.33 41.17 -0.16 (0.39%) 39,463
06/09/2023 41.21 41.14 - 41.33 41.33 +0.06 (0.15%) 19,392
05/09/2023 41.32 41.23 - 41.59 41.27 -0.15 (0.36%) 17,926
04/09/2023 41.59 41.37 - 41.73 41.42 -0.23 (0.55%) 301,963
01/09/2023 41.69 41.55 - 41.73 41.65 +0.132 (0.32%) 53,061
31/08/2023 41.55 41.44 - 41.64 41.63 +0.15 (0.36%) 23,630
30/08/2023 41.50 41.32 - 41.56 41.48 +0.08 (0.19%) 67,117
29/08/2023 41.37 41.17 - 41.41 41.40 +0.19 (0.46%) 62,729
28/08/2023 41.27 41.16 - 41.33 41.21 +0.01 (0.02%) 73,589
25/08/2023 41.31 41.16 - 41.41 41.20 -0.17 (0.41%) 144,611

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

761  588  685  1682 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.095+0.002 
 PLS 4.25+0.27 
 ADG 0.008-0.001 
 MTH 0.002+0.001 
 IMU 0.050.00 
 BRN 0.195-0.005 
 CYM 0.031-0.001 
 RDN 0.036+0.001 
 AGE 0.051-0.001 
 CGC 3.09+0.19