Highlights
ASX: AGVT       AGVT
Last Price Today's Change   Day's Range   Trading Volume
42.98   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2022 43.08 42.97 - 43.16 42.98 -0.46 (1.06%) 209,050
11/08/2022 43.67 43.44 - 43.67 43.44 -0.27 (0.62%) 14,561
10/08/2022 43.86 43.70 - 43.86 43.71 -0.24 (0.55%) 16,597
09/08/2022 43.96 43.90 - 44.01 43.95 +0.16 (0.37%) 17,484
08/08/2022 44.00 43.75 - 44.00 43.79 -0.46 (1.04%) 88,544
05/08/2022 44.33 44.14 - 44.33 44.25 +0.22 (0.50%) 14,090
04/08/2022 44.30 44.03 - 44.30 44.03 -0.22 (0.50%) 18,498
03/08/2022 44.19 44.15 - 44.35 44.25 -0.37 (0.83%) 178,137
02/08/2022 44.48 44.39 - 44.71 44.62 +0.47 (1.06%) 75,954
01/08/2022 44.19 44.08 - 44.22 44.15 -0.31 (0.70%) 11,126
29/07/2022 44.49 44.28 - 44.49 44.46 +0.65 (1.48%) 41,962
28/07/2022 45.79 43.80 - 45.79 43.81 +0.20 (0.46%) 25,811
27/07/2022 43.34 43.25 - 43.64 43.61 +0.29 (0.67%) 28,169
26/07/2022 43.39 43.26 - 43.39 43.32 0.00 (0.00%) 32,410
25/07/2022 43.31 43.27 - 43.38 43.32 +0.36 (0.84%) 9,151
22/07/2022 43.09 42.86 - 43.09 42.96 +0.33 (0.77%) 24,679
21/07/2022 42.52 42.52 - 42.63 42.63 -0.03 (0.07%) 2,268
20/07/2022 42.70 42.44 - 42.79 42.66 -0.04 (0.09%) 14,548
19/07/2022 42.82 42.66 - 42.82 42.70 -0.31 (0.72%) 7,852
18/07/2022 42.96 42.93 - 43.02 43.01 +0.04 (0.09%) 5,399

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

600  776  705  1563 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DRE 0.091-0.002 
 CWL 0.0370.00 
 SYA 0.277+0.002 
 1MC 0.028+0.003 
 AVW 0.0040.00 
 AVZ 0.780.00 
 XTC 0.010.00 
 CXO 1.61+0.14 
 BIQ 0.0160.00 
 BPT 1.66-0.19