Highlights
ASX: APTKOQ       APTKOQ
Last Price Today's Change   Day's Range   Trading Volume
67.85   +0.73 (1.09%)  67.12 - 67.98  2,054

Recent Prices

Date Open Range Close Change Volume
14/04/2021 67.12 67.12 - 67.98 67.85 -3.38 (4.75%) 2,054
13/04/2021 73.08 71.02 - 73.08 71.23 -2.95 (3.98%) 1,310
12/04/2021 73.70 72.96 - 74.18 74.18 -0.65 (0.87%) 1,954
09/04/2021 74.18 74.18 - 74.85 74.83 -2.15 (2.79%) 766
08/04/2021 76.98 76.98 - 76.98 76.98 0.00 (0.00%) 0
07/04/2021 76.43 76.43 - 77.08 76.98 -7.59 (8.97%) 1,288
06/04/2021 84.57 84.57 - 84.57 84.57 -7.43 (8.08%) 25
01/04/2021 92.00 92.00 - 92.00 92.00 0.00 (0.00%) 0
31/03/2021 92.00 92.00 - 92.00 92.00 0.00 (0.00%) 0
30/03/2021 92.00 92.00 - 92.00 92.00 0.00 (0.00%) 0
29/03/2021 92.00 92.00 - 92.00 92.00 0.00 (0.00%) 0
26/03/2021 92.00 92.00 - 92.00 92.00 0.00 (0.00%) 0
25/03/2021 92.00 92.00 - 92.00 92.00 +3.73 (4.23%) 14
24/03/2021 88.27 88.27 - 88.27 88.27 0.00 (0.00%) 0
23/03/2021 88.27 88.27 - 88.27 88.27 0.00 (0.00%) 0
22/03/2021 88.27 88.27 - 88.27 88.27 0.00 (0.00%) 0
19/03/2021 88.78 88.27 - 88.78 88.27 +3.45 (4.07%) 332
18/03/2021 84.82 84.82 - 84.82 84.82 -6.64 (7.26%) 40
17/03/2021 91.46 91.46 - 91.46 91.46 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

743  761  639  1817 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JMS 0.315+0.01 
 LCY 0.026+0.007 
 TPD 0.0120.00 
 MRD 0.008+0.001 
 VTI 0.016+0.001 
 MRDOB 0.0030.00 
 DCC 0.091+0.009 
 BRN 0.635-0.01 
 88E 0.025-0.001 
 MGT 0.06-0.004