Highlights
ASX: ANN       ANSELL LIMITED
Last Price Today's Change   Day's Range   Trading Volume
37.23   -0.81 (2.13%)  37.06 - 38.50  973,877

Recent Prices

Date Open Range Close Change Volume
01/12/2020 37.65 37.31 - 38.50 38.04 +0.61 (1.63%) 439,980
30/11/2020 38.45 37.17 - 38.46 37.43 -0.15 (0.40%) 480,938
27/11/2020 37.24 37.02 - 37.92 37.58 +0.26 (0.70%) 234,940
26/11/2020 37.02 36.63 - 37.92 37.32 +0.50 (1.36%) 496,291
25/11/2020 36.97 36.63 - 37.68 36.82 -0.39 (1.05%) 361,745
24/11/2020 37.55 36.96 - 38.39 37.21 -0.40 (1.06%) 388,659
23/11/2020 38.19 37.56 - 38.45 37.61 -0.63 (1.65%) 273,736
20/11/2020 37.75 37.56 - 38.76 38.24 +0.29 (0.76%) 505,068
19/11/2020 38.76 37.69 - 39.73 37.95 -0.91 (2.34%) 479,121
18/11/2020 38.93 38.19 - 39.73 38.86 +0.04 (0.10%) 472,606
17/11/2020 39.07 38.19 - 39.85 38.82 -0.94 (2.36%) 735,829
16/11/2020 39.23 39.02 - 39.92 39.76 +0.42 (1.07%) 32,653
13/11/2020 39.14 38.27 - 39.92 39.34 +0.14 (0.36%) 636,741
12/11/2020 38.40 38.11 - 39.35 39.20 +0.71 (1.84%) 420,316
11/11/2020 38.23 38.11 - 40.82 38.49 -0.33 (0.85%) 612,086
10/11/2020 40.60 38.43 - 43.17 38.82 -4.09 (9.53%) 806,415
09/11/2020 41.71 41.57 - 43.17 42.91 +1.21 (2.90%) 353,999
06/11/2020 41.75 41.51 - 42.20 41.70 +0.02 (0.05%) 253,084
05/11/2020 41.77 40.66 - 42.20 41.68 +0.16 (0.39%) 451,752
04/11/2020 41.80 40.66 - 42.62 41.52 -0.39 (0.93%) 534,813

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

578  827  607  1887 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PUR 0.022+0.007 
 CPH 0.063+0.013 
 88E 0.0070.00 
 CLZ 0.0010.00 
 AVL 0.015+0.002 
 RFN 0.0020.00 
 SRNOC 0.024+0.002 
 SBRO 0.0030.00 
 ATH 0.0310.00 
 ECS 0.031-0.008