Highlights
ASX: ANN       ANSELL LIMITED
Last Price Today's Change   Day's Range   Trading Volume
37.49   +0.64 (1.74%)  36.66 - 37.66  478,444

Recent Prices

Date Open Range Close Change Volume
10/07/2020 36.80 36.66 - 37.66 37.49 +0.64 (1.74%) 478,444
09/07/2020 37.44 36.66 - 38.04 36.85 -0.29 (0.78%) 542,487
08/07/2020 37.90 37.00 - 38.10 37.14 -0.78 (2.06%) 427,669
07/07/2020 37.55 37.31 - 38.12 37.92 +0.48 (1.28%) 535,936
06/07/2020 37.60 37.28 - 38.12 37.44 -0.18 (0.48%) 303,373
03/07/2020 37.69 36.94 - 38.10 37.62 +0.14 (0.37%) 328,664
02/07/2020 38.05 36.77 - 38.26 37.48 +0.01 (0.03%) 499,549
01/07/2020 36.89 36.07 - 38.26 37.47 +0.77 (2.10%) 789,564
30/06/2020 36.40 35.05 - 37.13 36.70 +1.00 (2.80%) 877,622
29/06/2020 35.12 35.05 - 35.91 35.70 +0.32 (0.90%) 560,432
26/06/2020 35.14 35.09 - 36.22 35.38 -0.15 (0.42%) 696,931
25/06/2020 35.61 35.49 - 36.415 35.53 -0.61 (1.69%) 426,030
24/06/2020 36.06 35.43 - 36.415 36.14 +0.09 (0.25%) 792,404
23/06/2020 35.70 34.86 - 36.27 36.05 +0.59 (1.66%) 540,306
22/06/2020 35.11 34.77 - 35.64 35.46 +0.67 (1.93%) 575,076
19/06/2020 35.39 34.77 - 36.52 34.79 -0.58 (1.64%) 1,667,579
18/06/2020 36.00 34.92 - 36.52 35.37 -0.30 (0.84%) 1,196,310
17/06/2020 35.51 34.77 - 35.83 35.67 +0.31 (0.88%) 795,263
16/06/2020 35.00 34.06 - 35.59 35.36 +0.64 (1.84%) 710,077
15/06/2020 34.43 34.06 - 35.36 34.72 -0.11 (0.32%) 609,367

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

489  859  577  1975 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLZ 0.0020.00 
 CRO 0.012+0.003 
 MCT 0.029-0.001 
 RLG 0.027+0.005 
 FBR 0.089+0.017 
 DXN 0.032+0.005 
 CZN 0.0020.00 
 DW8 0.0230.00 
 NAE 0.009+0.001 
 HCH 0.029+0.002 
Partners & Brokers