Highlights
ASX: ANN       ANSELL LIMITED
Last Price Today's Change   Day's Range   Trading Volume
31.85   -0.07 (0.22%)  31.64 - 32.38  553,528

Recent Prices

Date Open Range Close Change Volume
26/11/2021 32.08 31.64 - 32.38 31.85 -0.07 (0.22%) 553,528
25/11/2021 32.01 31.63 - 32.10 31.92 +0.09 (0.28%) 457,073
24/11/2021 31.63 31.17 - 32.045 31.83 +0.14 (0.44%) 478,481
23/11/2021 31.52 31.04 - 31.78 31.69 +0.17 (0.54%) 480,468
22/11/2021 31.46 31.04 - 31.72 31.52 +0.06 (0.19%) 484,766
19/11/2021 31.60 30.59 - 31.72 31.46 +0.01 (0.03%) 614,778
18/11/2021 30.75 30.37 - 31.62 31.45 +0.73 (2.38%) 668,454
17/11/2021 30.50 30.14 - 31.03 30.72 +0.40 (1.32%) 949,347
16/11/2021 30.93 30.14 - 31.36 30.32 -0.78 (2.51%) 1,055,598
15/11/2021 30.65 30.13 - 31.36 31.10 +0.59 (1.93%) 1,683,330
12/11/2021 30.98 30.13 - 32.58 30.51 -0.82 (2.62%) 1,809,424
11/11/2021 32.47 31.04 - 32.58 31.33 -0.80 (2.49%) 973,877
10/11/2021 32.06 31.73 - 32.72 32.13 +0.14 (0.44%) 764,644
09/11/2021 32.45 31.97 - 32.72 31.99 -0.37 (1.14%) 712,967
08/11/2021 32.67 31.97 - 33.45 32.36 -0.26 (0.80%) 628,665
05/11/2021 32.97 32.10 - 33.45 32.62 -0.04 (0.12%) 1,096,774
04/11/2021 32.79 32.10 - 33.24 32.66 +0.05 (0.15%) 952,529
03/11/2021 32.32 31.72 - 33.24 32.61 +0.74 (2.32%) 999,677
02/11/2021 32.14 31.72 - 32.32 31.87 -0.33 (1.02%) 355,864
01/11/2021 32.29 31.51 - 32.32 32.20 +0.69 (2.19%) 565,598

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

349  1402  566  1534 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PCL 0.0010.00 
 ANL 0.001-0.001 
 XST 0.005-0.001 
 CM8 0.04+0.004 
 BIT 0.086-0.014 
 IDZ 0.074+0.001 
 AGE 0.056-0.003 
 AZL 0.095-0.01 
 BRK 0.02+0.002 
 IXR 0.044-0.002