Highlights
ASX: CWZ       CASHWERKZ LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.325   -0.045 (12.16%)  0.32 - 0.37  251,930

Recent Prices

Date Open Range Close Change Volume
18/01/2021 0.355 0.355 - 0.37 0.37 +0.015 (4.23%) 7,994
15/01/2021 0.37 0.355 - 0.37 0.355 -0.01 (2.74%) 59,029
14/01/2021 0.36 0.36 - 0.37 0.365 -0.005 (1.35%) 10,000
13/01/2021 0.36 0.355 - 0.37 0.37 +0.015 (4.23%) 30,470
12/01/2021 0.365 0.355 - 0.37 0.355 -0.005 (1.39%) 67,017
11/01/2021 0.37 0.355 - 0.37 0.36 0.00 (0.00%) 293,137
08/01/2021 0.355 0.35 - 0.37 0.36 -0.01 (2.70%) 300,000
07/01/2021 0.365 0.35 - 0.37 0.37 0.00 (0.00%) 124,685
06/01/2021 0.37 0.36 - 0.37 0.37 0.00 (0.00%) 47,500
05/01/2021 0.36 0.34 - 0.37 0.37 +0.02 (5.71%) 461,842
04/01/2021 0.34 0.30 - 0.35 0.35 +0.03 (9.38%) 352,585
31/12/2020 0.31 0.30 - 0.34 0.32 0.00 (0.00%) 569,671
30/12/2020 0.34 0.30 - 0.35 0.32 -0.02 (5.88%) 649,886
29/12/2020 0.35 0.33 - 0.35 0.34 0.00 (0.00%) 338,101
24/12/2020 0.35 0.33 - 0.35 0.34 -0.01 (2.86%) 42,985
23/12/2020 0.35 0.325 - 0.35 0.35 0.00 (0.00%) 83,559
22/12/2020 0.325 0.32 - 0.35 0.35 +0.03 (9.38%) 149,846

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

725  666  647  1981 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HWK 0.028+0.003 
 HNR 0.012+0.005 
 LRS 0.051+0.019 
 SYA 0.046-0.009 
 LPD 0.023+0.002 
 AUZ 0.03-0.004 
 SI6 0.023-0.002 
 LIT 0.17+0.035 
 DHR 0.0040.00 
 AVL 0.025+0.007