Highlights
ASX: RLT       RENERGEN LIMITED
Last Price Today's Change   Day's Range   Trading Volume
2.51   +0.01 (0.40%)  2.35 - 2.99  771,808

Recent Prices

Date Open Range Close Change Volume
14/04/2021 2.50 2.35 - 2.99 2.51 -0.24 (8.73%) 771,808
13/04/2021 2.75 2.63 - 2.99 2.75 0.00 (0.00%) 450,000
12/04/2021 2.65 2.37 - 2.99 2.75 +0.25 (10.00%) 1,045,562
09/04/2021 2.40 2.37 - 2.51 2.50 +0.12 (5.04%) 155,211
08/04/2021 2.40 2.37 - 2.49 2.38 -0.04 (1.65%) 200,001
07/04/2021 2.45 2.35 - 2.54 2.42 -0.05 (2.02%) 143,676
06/04/2021 2.49 2.35 - 2.68 2.47 -0.13 (5.00%) 438,522
01/04/2021 2.68 2.53 - 2.75 2.60 -0.13 (4.76%) 406,487
31/03/2021 2.66 2.40 - 2.75 2.73 +0.21 (8.33%) 387,182
30/03/2021 2.40 2.37 - 2.74 2.52 +0.10 (4.13%) 581,085
29/03/2021 2.50 2.14 - 2.74 2.42 +0.21 (9.50%) 1,346,975
26/03/2021 2.20 2.08 - 2.25 2.21 +0.01 (0.45%) 368,145
25/03/2021 2.15 2.01 - 2.21 2.20 +0.14 (6.80%) 298,825
24/03/2021 2.04 1.97 - 2.24 2.06 +0.09 (4.57%) 357,849
23/03/2021 2.19 1.96 - 2.24 1.97 -0.18 (8.37%) 511,856
22/03/2021 2.03 1.85 - 2.21 2.15 +0.19 (9.69%) 659,997
19/03/2021 1.86 1.82 - 2.12 1.96 +0.14 (7.69%) 562,727
18/03/2021 1.85 1.79 - 1.885 1.82 +0.02 (1.11%) 211,704
17/03/2021 1.83 1.735 - 1.88 1.80 -0.05 (2.70%) 358,172

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

743  761  639  1817 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JMS 0.315+0.01 
 LCY 0.026+0.007 
 TPD 0.0120.00 
 MRD 0.008+0.001 
 VTI 0.016+0.001 
 MRDOB 0.0030.00 
 DCC 0.091+0.009 
 BRN 0.635-0.01 
 88E 0.025-0.001 
 MGT 0.06-0.004