Highlights
ASX: AAR       ANGLO AUSTRALIAN RESOURCES NL
Last Price Today's Change   Day's Range   Trading Volume
0.093   -0.002 (2.11%)  0.093 - 0.096  64,745

Recent Prices

Date Open Range Close Change Volume
12/05/2021 0.096 0.093 - 0.099 0.095 -0.004 (4.04%) 1,085,752
11/05/2021 0.099 0.096 - 0.10 0.099 0.00 (0.00%) 55,000
10/05/2021 0.10 0.096 - 0.105 0.099 +0.001 (1.02%) 355,598
07/05/2021 0.099 0.095 - 0.105 0.098 +0.003 (3.16%) 585,797
06/05/2021 0.10 0.095 - 0.10 0.095 -0.003 (3.06%) 520,966
05/05/2021 0.10 0.095 - 0.105 0.098 -0.002 (2.00%) 122,491
04/05/2021 0.095 0.092 - 0.105 0.10 +0.007 (7.53%) 717,740
03/05/2021 0.092 0.09 - 0.11 0.093 +0.001 (1.09%) 323,349
30/04/2021 0.105 0.09 - 0.115 0.092 -0.013 (12.38%) 3,441,593
29/04/2021 0.115 0.105 - 0.115 0.105 -0.01 (8.70%) 559,780
28/04/2021 0.115 0.11 - 0.115 0.115 0.00 (0.00%) 202,633
27/04/2021 0.115 0.115 - 0.12 0.115 -0.005 (4.17%) 143,848
26/04/2021 0.12 0.115 - 0.125 0.12 -0.005 (4.00%) 1,132,389
23/04/2021 0.115 0.11 - 0.125 0.125 +0.01 (8.70%) 708,830
22/04/2021 0.115 0.105 - 0.115 0.115 +0.005 (4.55%) 445,373
21/04/2021 0.105 0.105 - 0.115 0.11 +0.005 (4.76%) 898,820
20/04/2021 0.105 0.10 - 0.115 0.105 +0.005 (5.00%) 1,492,442
19/04/2021 0.105 0.10 - 0.105 0.10 0.00 (0.00%) 41,648
16/04/2021 0.105 0.099 - 0.105 0.10 0.00 (0.00%) 28,808
15/04/2021 0.105 0.099 - 0.11 0.10 0.00 (0.00%) 418,465

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

499  890  585  2042 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HLX 0.031-0.007 
 AGE 0.033+0.007 
 CLZ 0.002+0.001 
 CCE 0.0030.00 
 THR 0.019+0.002 
 CAP 0.079-0.017 
 XST 0.004-0.001 
 CWL 0.0370.00 
 RAG 0.0110.00 
 AIS 0.1450.00