Highlights
ASX: AMP       AMP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
1.04   +0.055 (5.58%)  0.97 - 1.04  66,381,889

Recent Prices

Date Open Range Close Change Volume
27/09/2021 0.98 0.955 - 1.00 0.985 0.00 (0.00%) 35,479,775
24/09/2021 0.98 0.935 - 0.99 0.985 +0.02 (2.07%) 50,777,096
23/09/2021 0.935 0.905 - 0.975 0.965 +0.045 (4.89%) 24,974,576
22/09/2021 0.925 0.885 - 0.945 0.92 -0.01 (1.08%) 14,203,831
21/09/2021 0.92 0.885 - 0.995 0.93 -0.015 (1.59%) 31,919,840
20/09/2021 0.99 0.94 - 1.00 0.945 -0.045 (4.55%) 17,105,669
17/09/2021 0.99 0.977 - 1.01 0.99 -0.01 (1.00%) 42,241,364
16/09/2021 1.00 0.98 - 1.025 1.00 0.00 (0.00%) 21,362,700
15/09/2021 1.015 1.00 - 1.04 1.00 -0.025 (2.44%) 19,912,125
14/09/2021 1.04 1.007 - 1.06 1.025 -0.01 (0.97%) 24,271,479
13/09/2021 1.05 1.035 - 1.08 1.035 -0.02 (1.90%) 14,891,009
10/09/2021 1.06 1.04 - 1.08 1.055 +0.005 (0.48%) 7,964,361
09/09/2021 1.08 1.04 - 1.09 1.05 -0.035 (3.23%) 21,235,232
08/09/2021 1.08 1.075 - 1.105 1.085 0.00 (0.00%) 7,194,556
07/09/2021 1.10 1.085 - 1.115 1.085 -0.02 (1.81%) 5,742,677
06/09/2021 1.115 1.092 - 1.125 1.105 -0.015 (1.34%) 8,500,263
03/09/2021 1.10 1.085 - 1.125 1.12 +0.03 (2.75%) 15,081,530
02/09/2021 1.10 1.085 - 1.11 1.09 -0.01 (0.91%) 11,097,468
01/09/2021 1.105 1.095 - 1.115 1.10 0.00 (0.00%) 12,827,710
31/08/2021 1.11 1.095 - 1.14 1.10 -0.01 (0.90%) 16,112,918

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

446  873  711  1764 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMP 1.04+0.055 
 CWL 0.0370.00 
 HNR 0.0340.00 
 AXP 0.0070.00 
 EFE 0.0430.00 
 BIQ 0.0160.00 
 88E 0.03-0.001 
 NWE 0.025+0.002 
 WBE 0.0040.00 
 AGE 0.07-0.001