Highlights
ASX: AMP       AMP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
1.27   +0.01 (0.79%)  1.245 - 1.275  5,481,356

Recent Prices

Date Open Range Close Change Volume
25/09/2023 1.255 1.245 - 1.275 1.27 +0.01 (0.79%) 5,481,356
22/09/2023 1.25 1.245 - 1.29 1.26 -0.015 (1.18%) 7,905,072
21/09/2023 1.28 1.27 - 1.29 1.275 -0.005 (0.39%) 4,591,694
20/09/2023 1.28 1.27 - 1.29 1.28 -0.005 (0.39%) 7,677,962
19/09/2023 1.285 1.27 - 1.30 1.285 -0.01 (0.77%) 8,137,762
18/09/2023 1.295 1.28 - 1.305 1.295 -0.01 (0.77%) 5,412,006
15/09/2023 1.305 1.265 - 1.305 1.305 +0.01 (0.77%) 33,812,358
14/09/2023 1.275 1.265 - 1.305 1.295 +0.02 (1.57%) 12,404,438
13/09/2023 1.275 1.262 - 1.29 1.275 -0.015 (1.16%) 7,875,069
12/09/2023 1.28 1.262 - 1.29 1.29 +0.005 (0.39%) 7,928,195
11/09/2023 1.265 1.257 - 1.29 1.285 +0.015 (1.18%) 9,596,445
08/09/2023 1.265 1.257 - 1.275 1.27 +0.005 (0.40%) 5,096,761
07/09/2023 1.24 1.237 - 1.27 1.265 +0.015 (1.20%) 9,503,291
06/09/2023 1.25 1.242 - 1.26 1.25 -0.01 (0.79%) 5,101,873
05/09/2023 1.26 1.242 - 1.27 1.26 0.00 (0.00%) 4,503,303
04/09/2023 1.265 1.245 - 1.27 1.26 0.00 (0.00%) 10,601,514
01/09/2023 1.265 1.24 - 1.27 1.26 -0.005 (0.40%) 6,523,499
31/08/2023 1.255 1.225 - 1.27 1.265 +0.01 (0.80%) 13,565,428
30/08/2023 1.235 1.215 - 1.255 1.255 +0.02 (1.62%) 6,093,168
29/08/2023 1.245 1.215 - 1.245 1.235 +0.005 (0.41%) 9,446,913
28/08/2023 1.235 1.205 - 1.24 1.23 0.00 (0.00%) 4,600,490

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

685  672  692  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLE 0.0010.00 
 AGE 0.054+0.003 
 SYA 0.093-0.002 
 RDN 0.032-0.004 
 IMU 0.053+0.003 
 CXU 0.012+0.002 
 PDN 1.045+0.06 
 TOE 0.010.00 
 PLS 4.16-0.09 
 RNU 0.110.00