Highlights
ASX: DRE       DREADNOUGHT RESOURCES LTD
Last Price Today's Change   Day's Range   Trading Volume
0.024   0.00 (0.00%)  0.023 - 0.025  6,390,859

Recent Prices

Date Open Range Close Change Volume
23/11/2020 0.025 0.024 - 0.026 0.024 -0.002 (7.69%) 4,027,033
20/11/2020 0.026 0.024 - 0.028 0.026 +0.001 (4.00%) 6,633,952
19/11/2020 0.028 0.025 - 0.028 0.025 -0.003 (10.71%) 7,150,733
18/11/2020 0.026 0.026 - 0.029 0.028 +0.002 (7.69%) 4,360,461
17/11/2020 0.028 0.026 - 0.029 0.026 -0.001 (3.70%) 7,700,563
16/11/2020 0.028 0.025 - 0.028 0.027 0.00 (0.00%) 1,127,772
13/11/2020 0.025 0.025 - 0.027 0.027 +0.002 (8.00%) 5,445,422
12/11/2020 0.025 0.024 - 0.026 0.025 +0.001 (4.17%) 3,667,462
11/11/2020 0.025 0.024 - 0.026 0.024 0.00 (0.00%) 4,271,416
10/11/2020 0.025 0.024 - 0.026 0.024 -0.001 (4.00%) 6,082,024
09/11/2020 0.025 0.023 - 0.026 0.025 +0.001 (4.17%) 14,374,738
06/11/2020 0.024 0.022 - 0.025 0.024 +0.002 (9.09%) 7,202,025
05/11/2020 0.024 0.022 - 0.024 0.022 -0.002 (8.33%) 4,427,594
04/11/2020 0.022 0.021 - 0.024 0.024 +0.003 (14.29%) 3,801,069
03/11/2020 0.022 0.021 - 0.023 0.021 -0.001 (4.55%) 8,302,293
02/11/2020 0.023 0.021 - 0.025 0.022 -0.002 (8.33%) 8,222,082
30/10/2020 0.025 0.022 - 0.025 0.024 -0.001 (4.00%) 19,815,542
29/10/2020 0.024 0.023 - 0.026 0.025 0.00 (0.00%) 7,995,538
28/10/2020 0.025 0.024 - 0.027 0.025 -0.001 (3.85%) 4,394,387
27/10/2020 0.027 0.024 - 0.029 0.026 -0.001 (3.70%) 23,234,168

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

730  801  557  1809 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.0080.00 
 LPD 0.009+0.001 
 LRS 0.031-0.001 
 SYA 0.01+0.003 
 ARO 0.006+0.001 
 CLZ 0.0010.00 
 BSM 0.0040.00 
 MSE 0.04-0.006 
 ESH 0.018-0.002 
 IMU 0.125+0.01