Highlights
ASX: DRE       DREADNOUGHT RESOURCES LTD
Last Price Today's Change   Day's Range   Trading Volume
0.025   +0.001 (4.17%)  0.021 - 0.026  28,979,795

Recent Prices

Date Open Range Close Change Volume
07/05/2021 0.024 0.021 - 0.026 0.025 +0.002 (8.70%) 28,979,795
06/05/2021 0.022 0.021 - 0.024 0.023 +0.002 (9.52%) 10,797,601
05/05/2021 0.021 0.021 - 0.023 0.021 0.00 (0.00%) 5,837,424
04/05/2021 0.023 0.021 - 0.023 0.021 -0.002 (8.70%) 4,387,446
03/05/2021 0.021 0.021 - 0.023 0.023 +0.002 (9.52%) 7,571,717
30/04/2021 0.022 0.019 - 0.022 0.021 0.00 (0.00%) 6,182,724
29/04/2021 0.02 0.019 - 0.022 0.021 +0.002 (10.53%) 15,972,358
28/04/2021 0.019 0.019 - 0.02 0.019 0.00 (0.00%) 5,874,460
27/04/2021 0.019 0.018 - 0.02 0.019 +0.001 (5.56%) 6,492,577
26/04/2021 0.018 0.018 - 0.019 0.018 0.00 (0.00%) 4,438,369
23/04/2021 0.019 0.018 - 0.019 0.018 0.00 (0.00%) 1,664,747
22/04/2021 0.019 0.018 - 0.019 0.018 -0.001 (5.26%) 3,961,067
21/04/2021 0.018 0.018 - 0.019 0.019 +0.001 (5.56%) 10,023,215
20/04/2021 0.019 0.018 - 0.02 0.018 0.00 (0.00%) 7,739,116
19/04/2021 0.02 0.018 - 0.02 0.018 -0.001 (5.26%) 5,514,548
16/04/2021 0.019 0.019 - 0.02 0.019 -0.001 (5.00%) 3,749,897
15/04/2021 0.02 0.019 - 0.02 0.02 +0.001 (5.26%) 4,963,186
14/04/2021 0.019 0.019 - 0.021 0.019 0.00 (0.00%) 6,119,520
13/04/2021 0.02 0.019 - 0.021 0.019 -0.001 (5.00%) 3,778,163
12/04/2021 0.02 0.019 - 0.022 0.02 0.00 (0.00%) 3,747,546

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

745  816  658  1782 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ELT 0.02+0.002 
 YPB 0.0030.00 
 CE1 0.0090.00 
 RAG 0.0110.00 
 MGT 0.069+0.009 
 BRK 0.032-0.002 
 ROG 0.009-0.001 
 IMU 0.260.00 
 CLZ 0.001-0.001 
 CGB 0.007+0.001