Highlights
ASX: AWC       ALUMINA LIMITED
Last Price Today's Change   Day's Range   Trading Volume
1.485   0.00 (0.00%)  1.465 - 1.495  10,592,562

Recent Prices

Date Open Range Close Change Volume
23/10/2020 1.485 1.465 - 1.495 1.485 0.00 (0.00%) 10,592,562
22/10/2020 1.47 1.46 - 1.495 1.485 +0.005 (0.34%) 9,122,607
21/10/2020 1.48 1.46 - 1.505 1.48 0.00 (0.00%) 16,827,973
19/10/2020 1.455 1.425 - 1.515 1.50 +0.05 (3.45%) 16,710,241
16/10/2020 1.43 1.415 - 1.46 1.45 +0.015 (1.05%) 11,837,016
15/10/2020 1.42 1.40 - 1.46 1.435 +0.025 (1.77%) 12,222,143
14/10/2020 1.43 1.40 - 1.445 1.41 -0.025 (1.74%) 15,053,011
13/10/2020 1.435 1.40 - 1.445 1.435 +0.01 (0.70%) 11,068,645
12/10/2020 1.415 1.395 - 1.43 1.425 +0.01 (0.71%) 6,646,479
09/10/2020 1.415 1.395 - 1.43 1.415 0.00 (0.00%) 6,448,667
08/10/2020 1.43 1.38 - 1.43 1.415 +0.005 (0.35%) 6,844,862
07/10/2020 1.40 1.38 - 1.43 1.41 -0.005 (0.35%) 12,456,336
06/10/2020 1.43 1.37 - 1.43 1.415 0.00 (0.00%) 12,685,354
05/10/2020 1.37 1.345 - 1.425 1.415 +0.065 (4.81%) 9,676,193
02/10/2020 1.385 1.345 - 1.42 1.35 -0.04 (2.88%) 18,323,241
01/10/2020 1.375 1.365 - 1.425 1.39 +0.015 (1.09%) 9,384,452
30/09/2020 1.425 1.365 - 1.445 1.375 -0.06 (4.18%) 20,145,156
29/09/2020 1.435 1.415 - 1.445 1.435 +0.015 (1.06%) 13,009,641
28/09/2020 1.42 1.41 - 1.435 1.42 -0.005 (0.35%) 6,815,713

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

609  783  618  1891 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ESH 0.021-0.002 
 HWK 0.014+0.002 
 IOU 0.255+0.015 
 EM1 0.135+0.036 
 CLZ 0.002+0.001 
 AVE 0.014+0.005 
 HCH 0.052+0.004 
 DDD 0.007-0.001 
 SPQ 0.013+0.002 
 SRN 0.035+0.003