Highlights
ASX: TYM       TYMLEZ GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.029   -0.001 (3.33%)  0.027 - 0.03  239,970

Recent Prices

Date Open Range Close Change Volume
20/05/2022 0.028 0.027 - 0.03 0.029 -0.001 (3.33%) 239,970
19/05/2022 0.027 0.027 - 0.03 0.03 0.00 (0.00%) 763,746
18/05/2022 0.028 0.025 - 0.03 0.03 +0.003 (11.11%) 2,784,981
17/05/2022 0.026 0.025 - 0.027 0.027 +0.002 (8.00%) 593,134
16/05/2022 0.025 0.024 - 0.025 0.025 0.00 (0.00%) 314,435
13/05/2022 0.024 0.024 - 0.026 0.025 +0.001 (4.17%) 1,421,079
12/05/2022 0.026 0.024 - 0.028 0.024 -0.004 (14.29%) 4,310,366
10/05/2022 0.025 0.023 - 0.028 0.025 -0.001 (3.85%) 5,187,406
09/05/2022 0.028 0.026 - 0.03 0.026 -0.002 (7.14%) 2,445,934
06/05/2022 0.029 0.028 - 0.032 0.028 -0.004 (12.50%) 2,582,336
05/05/2022 0.03 0.028 - 0.033 0.032 +0.002 (6.67%) 595,889
04/05/2022 0.028 0.028 - 0.033 0.03 +0.002 (7.14%) 5,872,784
03/05/2022 0.03 0.028 - 0.034 0.028 0.00 (0.00%) 1,742,760
02/05/2022 0.033 0.028 - 0.035 0.028 -0.005 (15.15%) 10,598,703
29/04/2022 0.034 0.033 - 0.035 0.033 -0.001 (2.94%) 3,059,567
28/04/2022 0.034 0.033 - 0.035 0.034 +0.001 (3.03%) 1,681,923
27/04/2022 0.034 0.033 - 0.035 0.033 -0.001 (2.94%) 1,437,995
26/04/2022 0.033 0.033 - 0.036 0.034 -0.001 (2.86%) 2,214,465

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

957  594  657  1475 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNJ 0.029-0.003 
 AVL 0.05-0.007 
 GGE 0.04+0.003 
 PRM 0.011+0.001 
 GED 0.019+0.003 
 SYA 0.28+0.01 
 SRN 0.037+0.005 
 PLS 2.85+0.12 
 CRR 0.085+0.005 
 GSR 0.045-0.003