Highlights
ASX: TYM       TYMLEZ GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.029   -0.001 (3.33%)  0.027 - 0.03  239,970

Recent Prices

Date Open Range Close Change Volume
20/05/2022 0.028 0.027 - 0.03 0.029 -0.001 (3.33%) 239,970
19/05/2022 0.027 0.027 - 0.03 0.03 0.00 (0.00%) 763,746
18/05/2022 0.028 0.025 - 0.03 0.03 +0.003 (11.11%) 2,784,981
17/05/2022 0.026 0.025 - 0.027 0.027 +0.002 (8.00%) 593,134
16/05/2022 0.025 0.024 - 0.025 0.025 0.00 (0.00%) 314,435
13/05/2022 0.024 0.024 - 0.026 0.025 +0.001 (4.17%) 1,421,079
12/05/2022 0.026 0.024 - 0.028 0.024 -0.004 (14.29%) 4,310,366
10/05/2022 0.025 0.023 - 0.028 0.025 -0.001 (3.85%) 5,187,406
09/05/2022 0.028 0.026 - 0.03 0.026 -0.002 (7.14%) 2,445,934
06/05/2022 0.029 0.028 - 0.032 0.028 -0.004 (12.50%) 2,582,336
05/05/2022 0.03 0.028 - 0.033 0.032 +0.002 (6.67%) 595,889
04/05/2022 0.028 0.028 - 0.033 0.03 +0.002 (7.14%) 5,872,784
03/05/2022 0.03 0.028 - 0.034 0.028 0.00 (0.00%) 1,742,760
02/05/2022 0.033 0.028 - 0.035 0.028 -0.005 (15.15%) 10,598,703
29/04/2022 0.034 0.033 - 0.035 0.033 -0.001 (2.94%) 3,059,567
28/04/2022 0.034 0.033 - 0.035 0.034 +0.001 (3.03%) 1,681,923
27/04/2022 0.034 0.033 - 0.035 0.033 -0.001 (2.94%) 1,437,995
26/04/2022 0.033 0.033 - 0.036 0.034 -0.001 (2.86%) 2,214,465

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

957  594  657  1475 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNJ 0.029-0.003 
 AVL 0.05-0.007 
 GGE 0.04+0.003 
 PRM 0.011+0.001 
 GED 0.019+0.003 
 SYA 0.28+0.01 
 SRN 0.037+0.005 
 PLS 2.85+0.12 
 CRR 0.085+0.005 
 GSR 0.045-0.003