Highlights
ASX: GLV       GLOBAL OIL & GAS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.003   0.00 (0.00%)  0.003 - 0.003  947,987

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.003 0.003 - 0.003 0.003 0.00 (0.00%) 947,987
11/08/2022 0.003 0.002 - 0.003 0.003 0.00 (0.00%) 17,973,878
10/08/2022 0.002 0.002 - 0.003 0.003 +0.001 (50.00%) 10,088,975
09/08/2022 0.003 0.002 - 0.003 0.002 -0.001 (33.33%) 2,091,667
08/08/2022 0.003 0.002 - 0.003 0.003 0.00 (0.00%) 5,030,022
05/08/2022 0.003 0.002 - 0.003 0.003 0.00 (0.00%) 5,595,554
04/08/2022 0.002 0.002 - 0.003 0.003 +0.001 (50.00%) 1,519,630
03/08/2022 0.002 0.002 - 0.003 0.002 -0.001 (33.33%) 2,553,046
02/08/2022 0.003 0.002 - 0.003 0.003 0.00 (0.00%) 37,296,952
01/08/2022 0.003 0.003 - 0.004 0.003 0.00 (0.00%) 1,325,437
29/07/2022 0.004 0.003 - 0.004 0.003 0.00 (0.00%) 1,603,166
28/07/2022 0.003 0.003 - 0.004 0.003 0.00 (0.00%) 35,568,784
27/07/2022 0.003 0.003 - 0.003 0.003 0.00 (0.00%) 0
26/07/2022 0.003 0.002 - 0.003 0.003 0.00 (0.00%) 494,682
25/07/2022 0.003 0.002 - 0.003 0.003 0.00 (0.00%) 6,778,819
22/07/2022 0.003 0.002 - 0.003 0.003 +0.001 (50.00%) 2,571,650
21/07/2022 0.003 0.003 - 0.003 0.003 0.00 (0.00%) 733,053
20/07/2022 0.003 0.002 - 0.003 0.003 0.00 (0.00%) 8,429,350
19/07/2022 0.003 0.002 - 0.003 0.003 +0.001 (50.00%) 13,910,330
18/07/2022 0.003 0.002 - 0.003 0.003 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04