Highlights
ASX: ALU       ALTIUM LIMITED
Last Price Today's Change   Day's Range   Trading Volume
28.75   +0.35 (1.23%)  28.00 - 28.94  658,083

Recent Prices

Date Open Range Close Change Volume
19/01/2021 28.40 28.00 - 28.94 28.75 +0.35 (1.23%) 658,083
18/01/2021 28.29 28.00 - 29.09 28.06 -0.23 (0.81%) 530,258
15/01/2021 28.60 28.20 - 29.09 28.22 -0.38 (1.33%) 828,356
14/01/2021 28.27 28.21 - 29.87 28.44 +0.17 (0.60%) 582,845
13/01/2021 29.81 28.21 - 30.34 28.26 -1.87 (6.21%) 887,928
12/01/2021 30.04 29.16 - 31.14 30.13 +0.09 (0.30%) 933,310
11/01/2021 31.05 30.37 - 32.36 30.78 -0.27 (0.87%) 705,134
08/01/2021 31.92 31.04 - 33.25 31.24 -0.68 (2.13%) 815,861
07/01/2021 33.08 31.71 - 34.27 31.71 -1.37 (4.14%) 580,636
06/01/2021 33.91 33.07 - 34.54 33.08 -0.83 (2.45%) 462,129
05/01/2021 34.30 33.88 - 34.93 34.03 -0.27 (0.79%) 287,783
04/01/2021 34.28 33.96 - 34.93 34.51 +0.23 (0.67%) 244,104
31/12/2020 34.00 33.78 - 34.42 33.99 -0.24 (0.70%) 373,756
30/12/2020 33.85 33.78 - 34.86 34.23 -0.21 (0.61%) 285,177
29/12/2020 34.55 33.98 - 34.95 34.44 -0.18 (0.52%) 409,403
24/12/2020 34.70 34.28 - 35.53 34.62 -0.26 (0.75%) 149,272
23/12/2020 34.80 33.93 - 35.53 34.88 +0.52 (1.51%) 260,927
22/12/2020 34.56 33.93 - 34.87 34.36 -0.20 (0.58%) 364,405

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

825  706  586  1795 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HWK 0.028-0.001 
 HNR 0.012+0.004 
 LRS 0.051+0.01 
 SYA 0.046-0.009 
 LPD 0.0230.00 
 SBRO 0.003+0.001 
 AUZ 0.03-0.008 
 SI6 0.0230.00 
 LIT 0.17+0.01 
 AVL 0.025+0.006