Highlights
ASX: AGE       ALLIGATOR ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.005   0.00 (0.00%)  0.005 - 0.005  1,830,991

Recent Prices

Date Open Range Close Change Volume
30/10/2020 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 1,830,991
29/10/2020 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 0
28/10/2020 0.005 0.005 - 0.006 0.005 0.00 (0.00%) 2,320,000
27/10/2020 0.006 0.005 - 0.006 0.005 0.00 (0.00%) 7,950,790
23/10/2020 0.005 0.004 - 0.005 0.005 0.00 (0.00%) 9,225,819
22/10/2020 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 3,142,010
21/10/2020 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 5,690,000
19/10/2020 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 9,385,211
16/10/2020 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 828,074
15/10/2020 0.005 0.005 - 0.006 0.005 -0.001 (16.67%) 15,881,675
14/10/2020 0.005 0.005 - 0.006 0.006 +0.001 (20.00%) 300,000
13/10/2020 0.006 0.005 - 0.006 0.005 -0.001 (16.67%) 951,666
12/10/2020 0.005 0.005 - 0.006 0.006 +0.001 (20.00%) 4,800,000
09/10/2020 0.005 0.005 - 0.006 0.005 0.00 (0.00%) 16,522,867
08/10/2020 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 9,283,498
07/10/2020 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 4,295,200
06/10/2020 0.005 0.005 - 0.006 0.005 0.00 (0.00%) 20,152,917
05/10/2020 0.006 0.005 - 0.006 0.005 -0.001 (16.67%) 3,692,815

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

453  992  574  1886 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRO 0.04-0.011 
 ESH 0.022-0.003 
 AMP 1.53+0.25 
 SMI 0.21+0.207 
 FFG 0.044+0.008 
 1ST 0.04+0.006 
 MGT 0.009+0.002 
 TOE 0.014-0.004 
 WNB 0.0060.00 
 CZNO 0.001-0.001