Highlights
ASX: AGE       ALLIGATOR ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.05   -0.005 (9.09%)  0.049 - 0.057  12,389,369

Recent Prices

Date Open Range Close Change Volume
03/12/2021 0.056 0.052 - 0.057 0.055 +0.001 (1.85%) 22,718,734
02/12/2021 0.056 0.052 - 0.059 0.054 -0.003 (5.26%) 15,778,276
01/12/2021 0.058 0.056 - 0.063 0.057 -0.002 (3.39%) 11,541,616
30/11/2021 0.063 0.051 - 0.063 0.059 -0.001 (1.67%) 18,726,725
29/11/2021 0.053 0.051 - 0.061 0.06 +0.004 (7.14%) 34,566,410
26/11/2021 0.059 0.053 - 0.064 0.056 -0.003 (5.08%) 34,013,051
25/11/2021 0.063 0.057 - 0.068 0.059 -0.004 (6.35%) 35,598,018
24/11/2021 0.067 0.061 - 0.07 0.063 -0.004 (5.97%) 32,634,250
23/11/2021 0.067 0.064 - 0.07 0.067 0.00 (0.00%) 33,398,071
22/11/2021 0.069 0.066 - 0.077 0.067 -0.003 (4.29%) 14,018,128
19/11/2021 0.076 0.07 - 0.077 0.07 -0.004 (5.41%) 13,844,921
18/11/2021 0.076 0.073 - 0.077 0.074 -0.001 (1.33%) 8,027,425
17/11/2021 0.076 0.075 - 0.078 0.075 -0.001 (1.32%) 10,739,455
16/11/2021 0.076 0.074 - 0.078 0.076 -0.002 (2.56%) 12,216,174
15/11/2021 0.075 0.074 - 0.078 0.078 +0.002 (2.63%) 17,221,214
12/11/2021 0.077 0.073 - 0.077 0.076 +0.002 (2.70%) 16,412,150
11/11/2021 0.075 0.073 - 0.081 0.074 -0.004 (5.13%) 17,217,001
10/11/2021 0.081 0.077 - 0.084 0.078 -0.002 (2.50%) 15,729,499
09/11/2021 0.08 0.075 - 0.084 0.08 +0.003 (3.90%) 33,391,137
08/11/2021 0.08 0.072 - 0.081 0.077 0.00 (0.00%) 16,769,973

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

384  980  717  1800 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OAK 0.20+0.199 
 TPD 0.0090.00 
 CWL 0.0370.00 
 SKI 2.870.00 
 LPD 0.036-0.005 
 MHC 0.012+0.002 
 SYA 0.115-0.015 
 BIQ 0.0160.00 
 WBE 0.0040.00 
 TOE 0.02-0.003