Highlights
ASX: HSC       HSC TECHNOLOGY GROUP LTD
Last Price Today's Change   Day's Range   Trading Volume
0.017   +0.001 (6.25%)  0.016 - 0.018  4,186,291

Recent Prices

Date Open Range Close Change Volume
23/11/2020 0.018 0.016 - 0.018 0.016 -0.001 (5.88%) 11,298,607
20/11/2020 0.017 0.016 - 0.018 0.017 0.00 (0.00%) 8,051,101
19/11/2020 0.018 0.017 - 0.019 0.017 -0.001 (5.56%) 8,251,266
18/11/2020 0.018 0.017 - 0.019 0.018 +0.001 (5.88%) 3,986,099
17/11/2020 0.018 0.017 - 0.018 0.017 -0.001 (5.56%) 3,514,402
16/11/2020 0.018 0.018 - 0.018 0.018 0.00 (0.00%) 233,300
13/11/2020 0.018 0.017 - 0.018 0.018 +0.001 (5.88%) 571,032
12/11/2020 0.018 0.017 - 0.019 0.017 -0.001 (5.56%) 2,766,260
11/11/2020 0.017 0.017 - 0.019 0.018 +0.001 (5.88%) 11,502,889
10/11/2020 0.019 0.017 - 0.023 0.017 -0.002 (10.53%) 22,712,555
09/11/2020 0.018 0.015 - 0.023 0.019 +0.001 (5.56%) 65,558,616
06/11/2020 0.016 0.015 - 0.018 0.018 +0.002 (12.50%) 11,812,494
05/11/2020 0.015 0.013 - 0.016 0.016 +0.003 (23.08%) 4,712,680
04/11/2020 0.016 0.013 - 0.016 0.013 -0.002 (13.33%) 13,601,848
03/11/2020 0.016 0.014 - 0.016 0.015 0.00 (0.00%) 4,140,336
02/11/2020 0.016 0.014 - 0.016 0.015 -0.001 (6.25%) 11,504,817
30/10/2020 0.015 0.014 - 0.016 0.016 +0.001 (6.67%) 5,786,495
29/10/2020 0.015 0.014 - 0.017 0.015 0.00 (0.00%) 6,540,617
28/10/2020 0.017 0.015 - 0.017 0.015 -0.002 (11.76%) 14,233,655
27/10/2020 0.017 0.016 - 0.018 0.017 0.00 (0.00%) 5,312,693

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

730  801  557  1809 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.0080.00 
 LPD 0.009+0.001 
 LRS 0.031-0.001 
 SYA 0.01+0.003 
 ARO 0.006+0.001 
 CLZ 0.0010.00 
 BSM 0.0040.00 
 MSE 0.04-0.006 
 ESH 0.018-0.002 
 IMU 0.125+0.01