Highlights
ASX: HSC       HSC TECHNOLOGY GROUP LTD
Last Price Today's Change   Day's Range   Trading Volume
0.017   0.00 (0.00%)  0.017 - 0.018  1,664,384

Recent Prices

Date Open Range Close Change Volume
30/07/2021 0.017 0.017 - 0.018 0.017 0.00 (0.00%) 1,664,384
29/07/2021 0.018 0.017 - 0.018 0.017 -0.001 (5.56%) 2,015,720
28/07/2021 0.018 0.017 - 0.018 0.018 +0.001 (5.88%) 1,947,666
27/07/2021 0.017 0.016 - 0.018 0.017 +0.001 (6.25%) 2,905,734
26/07/2021 0.018 0.016 - 0.018 0.016 -0.002 (11.11%) 1,178,345
23/07/2021 0.017 0.016 - 0.018 0.018 0.00 (0.00%) 170,789
22/07/2021 0.018 0.016 - 0.018 0.018 0.00 (0.00%) 1,500,371
21/07/2021 0.017 0.017 - 0.018 0.018 +0.001 (5.88%) 510,149
20/07/2021 0.018 0.017 - 0.019 0.017 0.00 (0.00%) 5,391,781
19/07/2021 0.019 0.017 - 0.019 0.017 -0.001 (5.56%) 1,534,732
16/07/2021 0.018 0.018 - 0.019 0.018 0.00 (0.00%) 0
15/07/2021 0.018 0.018 - 0.019 0.018 0.00 (0.00%) 0
14/07/2021 0.019 0.018 - 0.019 0.018 -0.001 (5.26%) 1,687,969
13/07/2021 0.019 0.018 - 0.019 0.019 +0.001 (5.56%) 5,693,086
12/07/2021 0.018 0.018 - 0.019 0.018 -0.001 (5.26%) 463,071
09/07/2021 0.018 0.018 - 0.02 0.019 +0.001 (5.56%) 2,122,621
08/07/2021 0.02 0.018 - 0.02 0.018 -0.002 (10.00%) 4,564,804
07/07/2021 0.018 0.018 - 0.02 0.02 +0.002 (11.11%) 3,150,876
06/07/2021 0.018 0.018 - 0.019 0.018 -0.001 (5.26%) 2,493,333
05/07/2021 0.019 0.018 - 0.019 0.019 0.00 (0.00%) 1,164,129

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

637  933  611  1816 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLZ 0.002+0.001 
 AFW 0.0060.00 
 ATP 0.025+0.009 
 88E 0.0370.00 
 SCL 0.01-0.002 
 BRK 0.035+0.004 
 MRD 0.0040.00 
 DRE 0.042-0.003 
 LPD 0.0150.00 
 OVT 0.0030.00