Highlights
ASX: HSC       HSC TECHNOLOGY GROUP LTD
Last Price Today's Change   Day's Range   Trading Volume
0.017   0.00 (0.00%)  0.016 - 0.017  5,027,352

Recent Prices

Date Open Range Close Change Volume
07/05/2021 0.017 0.016 - 0.017 0.017 +0.001 (6.25%) 5,027,352
06/05/2021 0.017 0.016 - 0.017 0.016 0.00 (0.00%) 8,706,431
05/05/2021 0.016 0.016 - 0.018 0.016 0.00 (0.00%) 987,601
04/05/2021 0.017 0.016 - 0.018 0.016 -0.001 (5.88%) 2,924,197
03/05/2021 0.017 0.017 - 0.018 0.017 -0.001 (5.56%) 7,648,993
30/04/2021 0.018 0.018 - 0.018 0.018 0.00 (0.00%) 4,494,896
29/04/2021 0.018 0.018 - 0.019 0.018 0.00 (0.00%) 3,207,997
28/04/2021 0.019 0.018 - 0.019 0.018 0.00 (0.00%) 5,691,103
27/04/2021 0.018 0.018 - 0.019 0.018 0.00 (0.00%) 7,038,877
26/04/2021 0.018 0.018 - 0.019 0.018 0.00 (0.00%) 1,523,893
23/04/2021 0.019 0.018 - 0.019 0.018 0.00 (0.00%) 630,605
22/04/2021 0.019 0.018 - 0.019 0.018 -0.001 (5.26%) 1,914,710
21/04/2021 0.019 0.018 - 0.019 0.019 0.00 (0.00%) 214,319
20/04/2021 0.019 0.018 - 0.02 0.019 0.00 (0.00%) 2,966,613
19/04/2021 0.02 0.018 - 0.02 0.019 0.00 (0.00%) 850,221
16/04/2021 0.019 0.018 - 0.02 0.019 +0.001 (5.56%) 2,544,357
15/04/2021 0.019 0.018 - 0.021 0.018 -0.001 (5.26%) 2,639,129
14/04/2021 0.02 0.019 - 0.021 0.019 -0.001 (5.00%) 3,393,323
13/04/2021 0.02 0.019 - 0.02 0.02 0.00 (0.00%) 3,020,142
12/04/2021 0.019 0.019 - 0.02 0.02 0.00 (0.00%) 3,286,301

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

745  816  658  1782 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ELT 0.02+0.002 
 YPB 0.0030.00 
 CE1 0.0090.00 
 RAG 0.0110.00 
 MGT 0.069+0.009 
 BRK 0.032-0.002 
 ROG 0.009-0.001 
 IMU 0.260.00 
 CLZ 0.001-0.001 
 CGB 0.007+0.001