Highlights
ASX: AGX1       AGX1
Last Price Today's Change   Day's Range   Trading Volume
5.02   0.00 (0.00%)  5.02 - 5.02  0

Recent Prices

Date Open Range Close Change Volume
16/08/2019 5.02 5.02 - 5.02 5.02 0.00 (0.00%) 0
15/08/2019 5.02 5.02 - 5.02 5.02 -0.11 (2.14%) 16,090
14/08/2019 5.13 5.13 - 5.13 5.13 0.00 (0.00%) 0
13/08/2019 5.13 5.13 - 5.13 5.13 -0.04 (0.77%) 200
12/08/2019 5.17 5.17 - 5.17 5.17 0.00 (0.00%) 0
09/08/2019 5.17 5.17 - 5.17 5.17 +0.06 (1.17%) 3,868
08/08/2019 5.11 5.11 - 5.11 5.11 0.00 (0.00%) 0
07/08/2019 5.11 5.11 - 5.11 5.11 0.00 (0.00%) 0
06/08/2019 5.10 5.10 - 5.11 5.11 -0.19 (3.58%) 26,411
05/08/2019 5.30 5.30 - 5.30 5.30 0.00 (0.00%) 0
02/08/2019 5.30 5.30 - 5.30 5.30 0.00 (0.00%) 0
01/08/2019 5.30 5.30 - 5.30 5.30 0.00 (0.00%) 0
31/07/2019 5.30 5.30 - 5.30 5.30 0.00 (0.00%) 0
30/07/2019 5.30 5.30 - 5.30 5.30 0.00 (0.00%) 0
29/07/2019 5.30 5.30 - 5.30 5.30 +0.06 (1.15%) 7,734
26/07/2019 5.24 5.24 - 5.24 5.24 0.00 (0.00%) 0
25/07/2019 5.24 5.24 - 5.24 5.24 0.00 (0.00%) 0
24/07/2019 5.24 5.24 - 5.24 5.24 +0.05 (0.96%) 238
23/07/2019 5.19 5.19 - 5.19 5.19 +0.06 (1.17%) 192
22/07/2019 5.13 5.13 - 5.13 5.13 -0.07 (1.35%) 121

  Be the first to like this.
 


 

555  649  673  9296 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ANL 0.0030.00 
 CTM 0.011+0.002 
 AMP 1.735-0.09 
 MSE 0.019+0.008 
 TLS 3.77-0.10 
 BLK 0.0140.00 
 SWM 0.40+0.025 
 MEI 0.039+0.003 
 CWY 2.11+0.06 
 LNY 0.0090.00 
Partners & Brokers