Highlights
ASX: ACDC       ACDC
Last Price Today's Change   Day's Range   Trading Volume
47.29   -0.44 (0.92%)  47.29 - 47.29  86

Recent Prices

Date Open Range Close Change Volume
18/10/2019 47.29 47.29 - 47.29 47.29 -0.44 (0.92%) 86
17/10/2019 47.73 47.73 - 47.73 47.73 0.00 (0.00%) 19
16/10/2019 47.75 47.75 - 47.86 47.86 +0.11 (0.23%) 676
15/10/2019 47.47 47.16 - 47.47 47.22 -0.13 (0.27%) 1,744
14/10/2019 47.18 47.18 - 47.35 47.35 +0.70 (1.50%) 1,050
11/10/2019 46.73 46.51 - 46.98 46.65 +0.15 (0.32%) 336
10/10/2019 46.50 46.50 - 46.50 46.50 0.00 (0.00%) 0
09/10/2019 46.50 46.50 - 46.50 46.50 0.00 (0.00%) 21
04/10/2019 46.37 46.37 - 46.37 46.37 0.00 (0.00%) 0
03/10/2019 46.48 46.37 - 46.48 46.37 -0.93 (1.97%) 26
02/10/2019 47.33 47.30 - 47.33 47.30 -0.42 (0.88%) 1,527
01/10/2019 47.50 47.50 - 47.72 47.72 +0.82 (1.75%) 185
30/09/2019 46.91 46.90 - 46.91 46.90 -0.29 (0.61%) 46
27/09/2019 47.18 47.18 - 47.19 47.19 -0.03 (0.06%) 112
26/09/2019 47.39 47.21 - 47.39 47.22 +0.29 (0.62%) 1,557
25/09/2019 47.26 46.84 - 47.26 46.93 -0.81 (1.70%) 52
24/09/2019 48.00 47.74 - 48.00 47.74 -0.17 (0.35%) 2,591
23/09/2019 47.87 47.87 - 48.14 47.91 +0.28 (0.59%) 5,446

  Be the first to like this.
 


 

519  671  625  2558 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GTG 0.006+0.001 
 MEB 0.011-0.002 
 MLX 0.185+0.01 
 SCG 3.85-0.02 
 SIQ 11.25-0.85 
 CL8 0.014+0.005 
 NVO 0.0150.00 
 SRO 0.0020.00 
 88E 0.0140.00 
 AUZ 0.029+0.002 
Partners & Brokers