Highlights
ASX: AJL       AJ LUCAS GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.09   0.00 (0.00%)  0.089 - 0.091  927,351

Recent Prices

Date Open Range Close Change Volume
15/08/2022 0.09 0.089 - 0.091 0.09 0.00 (0.00%) 927,351
12/08/2022 0.09 0.088 - 0.09 0.09 +0.001 (1.12%) 700,730
11/08/2022 0.089 0.087 - 0.089 0.089 +0.001 (1.14%) 744,032
10/08/2022 0.088 0.086 - 0.092 0.088 0.00 (0.00%) 1,032,195
09/08/2022 0.09 0.085 - 0.094 0.088 -0.002 (2.22%) 1,209,760
08/08/2022 0.09 0.085 - 0.094 0.09 +0.001 (1.12%) 242,107
05/08/2022 0.09 0.089 - 0.093 0.089 0.00 (0.00%) 510,227
04/08/2022 0.089 0.079 - 0.093 0.089 -0.001 (1.11%) 623,955
03/08/2022 0.079 0.079 - 0.09 0.09 +0.007 (8.43%) 445,416
02/08/2022 0.083 0.076 - 0.085 0.083 +0.001 (1.22%) 232,115
01/08/2022 0.084 0.076 - 0.086 0.082 -0.001 (1.20%) 102,834
29/07/2022 0.085 0.08 - 0.088 0.083 -0.003 (3.49%) 132,655
28/07/2022 0.087 0.085 - 0.09 0.086 -0.001 (1.15%) 39,604
27/07/2022 0.09 0.085 - 0.09 0.087 +0.002 (2.35%) 149,111
26/07/2022 0.085 0.085 - 0.087 0.085 0.00 (0.00%) 0
25/07/2022 0.087 0.085 - 0.095 0.085 -0.005 (5.56%) 96,382
22/07/2022 0.095 0.083 - 0.097 0.09 -0.002 (2.17%) 465,949
21/07/2022 0.083 0.083 - 0.097 0.092 +0.011 (13.58%) 948,939
20/07/2022 0.082 0.07 - 0.083 0.081 +0.002 (2.53%) 954,578
19/07/2022 0.071 0.07 - 0.08 0.079 +0.008 (11.27%) 181,780
18/07/2022 0.071 0.07 - 0.071 0.071 0.00 (0.00%) 249,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

745  813  619  1446 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DRE 0.0930.00 
 SYA 0.28+0.005 
 1MC 0.029+0.004 
 AVW 0.0040.00 
 XTC 0.011+0.001 
 CXO 1.615+0.145 
 BPT 1.645-0.205 
 CNJ 0.041+0.006 
 VPR 0.0020.00 
 ACL 4.87-0.01