Highlights
ASX: APXKOC       APXKOC
Last Price Today's Change   Day's Range   Trading Volume
8.96   0.00 (0.00%)  8.96 - 8.96  0

Recent Prices

Date Open Range Close Change Volume
17/06/2019 8.96 8.96 - 8.96 8.96 0.00 (0.00%) 0
14/06/2019 8.96 8.96 - 8.96 8.96 0.00 (0.00%) 0
13/06/2019 8.96 8.96 - 8.96 8.96 0.00 (0.00%) 0
12/06/2019 8.96 8.96 - 8.96 8.96 +0.72 (8.74%) 250
11/06/2019 8.24 8.24 - 8.24 8.24 0.00 (0.00%) 0
07/06/2019 8.24 8.24 - 8.24 8.24 0.00 (0.00%) 0
06/06/2019 8.24 8.24 - 8.24 8.24 0.00 (0.00%) 0
05/06/2019 8.24 8.24 - 8.24 8.24 0.00 (0.00%) 0
04/06/2019 8.24 8.24 - 8.24 8.24 0.00 (0.00%) 0
03/06/2019 8.51 8.24 - 8.51 8.24 +0.64 (8.42%) 1,500
31/05/2019 9.06 7.60 - 9.06 7.60 -1.20 (13.64%) 2,400
30/05/2019 8.75 8.75 - 9.00 8.80 -0.57 (6.08%) 3,000
29/05/2019 9.39 9.37 - 9.39 9.37 +0.55 (6.24%) 2,000
28/05/2019 8.82 8.82 - 8.82 8.82 +0.92 (11.65%) 1,000
27/05/2019 7.39 7.33 - 7.90 7.90 +1.22 (18.26%) 2,500
24/05/2019 6.68 6.68 - 6.68 6.68 +1.07 (19.07%) 221
23/05/2019 5.61 5.61 - 5.61 5.61 0.00 (0.00%) 0
22/05/2019 5.75 5.61 - 5.75 5.61 -0.61 (9.81%) 3,000
21/05/2019 6.23 6.22 - 6.23 6.22 -0.01 (0.16%) 750
20/05/2019 6.70 6.53 - 6.70 6.54 -0.24 (3.54%) 1,500

  Be the first to like this.
 


 

486  734  712  9239 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WBE 0.0040.00 
 VML 0.013+0.002 
 CLA 0.066+0.002 
 CLI 0.055+0.005 
 TLS 3.80-0.07 
 PLS 0.635-0.07 
 BLK 0.008-0.001 
 VOC 3.29-1.07 
 AVZ 0.058-0.001 
 S32 3.17-0.14 
Partners & Brokers