Highlights
ASX: APTKOC       APTKOC
Last Price Today's Change   Day's Range   Trading Volume
57.00   +3.56 (6.66%)  57.00 - 57.00  400

Recent Prices

Date Open Range Close Change Volume
20/10/2021 57.00 57.00 - 57.00 57.00 +3.56 (6.66%) 400
19/10/2021 53.44 53.44 - 53.44 53.44 0.00 (0.00%) 0
18/10/2021 53.44 53.44 - 53.44 53.44 0.00 (0.00%) 0
15/10/2021 53.16 53.16 - 53.44 53.44 +2.67 (5.26%) 1,100
14/10/2021 50.77 50.77 - 50.77 50.77 +1.28 (2.59%) 500
13/10/2021 49.49 49.49 - 49.49 49.49 0.00 (0.00%) 0
12/10/2021 49.49 49.49 - 49.49 49.49 0.00 (0.00%) 0
11/10/2021 49.41 49.41 - 49.49 49.49 -1.31 (2.58%) 1,000
08/10/2021 50.80 50.80 - 50.80 50.80 0.00 (0.00%) 0
07/10/2021 50.80 50.80 - 50.80 50.80 -1.43 (2.74%) 1,000
06/10/2021 52.23 52.23 - 52.23 52.23 0.00 (0.00%) 0
05/10/2021 52.23 52.23 - 52.23 52.23 0.00 (0.00%) 0
04/10/2021 51.99 51.98 - 52.23 52.23 +0.12 (0.23%) 1,500
01/10/2021 52.11 52.11 - 52.11 52.11 0.00 (0.00%) 0
30/09/2021 52.11 52.11 - 52.11 52.11 -9.59 (15.54%) 1,000
29/09/2021 61.70 61.70 - 61.70 61.70 0.00 (0.00%) 0
28/09/2021 61.70 61.70 - 61.70 61.70 0.00 (0.00%) 0
27/09/2021 61.70 61.70 - 61.70 61.70 -1.73 (2.73%) 1,500
24/09/2021 63.47 63.43 - 63.47 63.43 +4.90 (8.37%) 2,500
23/09/2021 58.53 58.53 - 58.53 58.53 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

682  897  661  1590 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.0020.00 
 YPB 0.003-0.001 
 CLZ 0.0010.00 
 STM 0.07+0.004 
 AXP 0.013-0.001 
 MRQ 0.012+0.003 
 AZL 0.063+0.011 
 AGE 0.082+0.001 
 VAL 0.020.00 
 SYA 0.1550.00