Highlights
ASX: APTKOC       APTKOC
Last Price Today's Change   Day's Range   Trading Volume
9.85   +0.70 (7.65%)  9.85 - 9.85  1,000

Recent Prices

Date Open Range Close Change Volume
16/08/2019 9.85 9.85 - 9.85 9.85 +0.70 (7.65%) 1,000
15/08/2019 9.15 9.15 - 9.15 9.15 -1.29 (12.36%) 600
14/08/2019 10.44 10.44 - 10.44 10.44 +0.58 (5.88%) 500
13/08/2019 9.86 9.86 - 9.86 9.86 0.00 (0.00%) 0
12/08/2019 9.86 9.86 - 9.86 9.86 0.00 (0.00%) 0
09/08/2019 10.17 9.70 - 10.17 9.86 +1.41 (16.69%) 1,500
08/08/2019 8.45 8.45 - 8.45 8.45 0.00 (0.00%) 0
07/08/2019 8.84 8.45 - 8.84 8.45 +0.16 (1.93%) 1,000
06/08/2019 8.29 8.29 - 8.29 8.29 -3.21 (27.91%) 1,000
05/08/2019 11.50 11.50 - 11.50 11.50 0.00 (0.00%) 0
02/08/2019 11.57 11.50 - 11.57 11.50 +0.05 (0.44%) 5,000
01/08/2019 11.45 11.45 - 11.45 11.45 0.00 (0.00%) 0
31/07/2019 11.45 11.45 - 11.45 11.45 0.00 (0.00%) 0
30/07/2019 11.45 11.45 - 11.45 11.45 0.00 (0.00%) 0
29/07/2019 11.45 11.45 - 11.45 11.45 0.00 (0.00%) 0
26/07/2019 11.45 11.45 - 11.45 11.45 0.00 (0.00%) 0
25/07/2019 11.45 11.45 - 11.45 11.45 0.00 (0.00%) 0
24/07/2019 11.45 11.45 - 11.45 11.45 +1.06 (10.20%) 1,000
23/07/2019 10.39 10.39 - 10.39 10.39 -2.61 (20.08%) 1,000
22/07/2019 13.00 13.00 - 13.00 13.00 0.00 (0.00%) 0

  Be the first to like this.
 


 

555  649  673  9296 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ANL 0.0030.00 
 CTM 0.011+0.002 
 AMP 1.735-0.09 
 MSE 0.019+0.008 
 TLS 3.77-0.10 
 BLK 0.0140.00 
 SWM 0.40+0.025 
 MEI 0.039+0.003 
 CWY 2.11+0.06 
 LNY 0.0090.00 
Partners & Brokers