Highlights
ASX: APTKOD       APTKOD
Last Price Today's Change   Day's Range   Trading Volume
50.20   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/11/2020 50.20 50.20 - 50.20 50.20 -2.10 (4.02%) 191
24/11/2020 51.83 51.83 - 52.30 52.30 +4.96 (10.48%) 347
23/11/2020 47.34 47.34 - 47.34 47.34 0.00 (0.00%) 0
20/11/2020 47.34 47.34 - 47.34 47.34 0.00 (0.00%) 0
19/11/2020 47.34 47.34 - 47.34 47.34 +1.70 (3.72%) 40
18/11/2020 46.40 45.64 - 46.91 45.64 +1.67 (3.80%) 287
17/11/2020 43.97 43.97 - 43.97 43.97 0.00 (0.00%) 0
16/11/2020 43.97 43.97 - 43.97 43.97 0.00 (0.00%) 0
13/11/2020 43.97 43.97 - 43.97 43.97 0.00 (0.00%) 0
12/11/2020 43.97 43.97 - 43.97 43.97 0.00 (0.00%) 0
11/11/2020 43.97 43.97 - 43.97 43.97 0.00 (0.00%) 0
10/11/2020 43.97 43.97 - 43.97 43.97 -8.71 (16.53%) 51
09/11/2020 52.68 52.68 - 52.68 52.68 0.00 (0.00%) 0
06/11/2020 52.68 52.68 - 52.68 52.68 0.00 (0.00%) 0
05/11/2020 52.68 52.68 - 52.68 52.68 0.00 (0.00%) 0
04/11/2020 52.73 52.45 - 52.73 52.68 +1.09 (2.11%) 2,000
03/11/2020 51.59 51.59 - 51.59 51.59 0.00 (0.00%) 0
02/11/2020 51.59 51.59 - 51.59 51.59 0.00 (0.00%) 0
30/10/2020 52.79 51.59 - 53.20 51.59 +0.45 (0.88%) 200
29/10/2020 50.98 50.98 - 51.14 51.14 +3.42 (7.17%) 200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

569  814  600  1989 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLZ 0.0010.00 
 FFG 0.049+0.003 
 EM1 0.1050.00 
 DHR 0.0040.00 
 ANX 0.072+0.029 
 EN1 0.005-0.003 
 PSL 0.0030.00 
 CWL 0.0370.00 
 IMU 0.11-0.015 
 RAG 0.0110.00