Highlights
ASX: APXKOA       APXKOA
Last Price Today's Change   Day's Range   Trading Volume
11.00   0.00 (0.00%)  11.00 - 11.00  0

Recent Prices

Date Open Range Close Change Volume
20/11/2019 11.00 11.00 - 11.00 11.00 0.00 (0.00%) 0
19/11/2019 11.00 11.00 - 11.00 11.00 +0.22 (2.04%) 1,000
18/11/2019 10.80 10.78 - 10.80 10.78 +5.03 (87.48%) 500
14/11/2019 5.75 5.75 - 5.75 5.75 0.00 (0.00%) 0
13/11/2019 5.75 5.75 - 5.75 5.75 0.00 (0.00%) 0
12/11/2019 5.75 5.75 - 5.75 5.75 0.00 (0.00%) 0
11/11/2019 5.75 5.75 - 5.75 5.75 +1.17 (25.55%) 600
08/11/2019 4.58 4.58 - 4.58 4.58 0.00 (0.00%) 0
07/11/2019 4.27 4.27 - 4.59 4.58 +0.13 (2.92%) 2,000
06/11/2019 4.34 4.34 - 4.50 4.45 -1.00 (18.35%) 4,200
05/11/2019 5.45 5.45 - 5.45 5.45 0.00 (0.00%) 0
04/11/2019 5.45 5.45 - 5.45 5.45 0.00 (0.00%) 0
01/11/2019 5.45 5.45 - 5.45 5.45 0.00 (0.00%) 0
31/10/2019 5.45 5.45 - 5.45 5.45 0.00 (0.00%) 0
30/10/2019 5.45 5.45 - 5.45 5.45 0.00 (0.00%) 0
29/10/2019 5.45 5.45 - 5.45 5.45 0.00 (0.00%) 0
28/10/2019 5.45 5.45 - 5.45 5.45 0.00 (0.00%) 0
25/10/2019 5.45 5.45 - 5.45 5.45 0.00 (0.00%) 0
24/10/2019 5.45 5.45 - 5.45 5.45 0.00 (0.00%) 0

  Be the first to like this.
 


 

495  698  633  2508 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.06+0.007 
 MRQ 0.01+0.003 
 88E 0.018+0.001 
 MRQOB 0.005+0.001 
 MTC 0.066-0.018 
 AVH 0.52-0.025 
 YPB 0.007-0.001 
 S32 2.60-0.04 
 TLS 3.56-0.02 
 SAR 2.98-0.05 
Partners & Brokers