Highlights
ASX: TSC       TWENTY SEVEN CO. LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.006   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/11/2020 0.007 0.006 - 0.007 0.006 -0.001 (14.29%) 2,104,919
24/11/2020 0.006 0.006 - 0.007 0.007 0.00 (0.00%) 2,536,429
23/11/2020 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 11,773,233
20/11/2020 0.006 0.006 - 0.007 0.007 0.00 (0.00%) 130,000
19/11/2020 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 2,572,871
18/11/2020 0.006 0.006 - 0.007 0.006 -0.001 (14.29%) 10,000
17/11/2020 0.006 0.006 - 0.008 0.007 0.00 (0.00%) 25,342,592
16/11/2020 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 550,000
13/11/2020 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 4,198,637
12/11/2020 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 3,870,465
11/11/2020 0.007 0.006 - 0.007 0.006 0.00 (0.00%) 950,000
10/11/2020 0.007 0.006 - 0.007 0.006 -0.001 (14.29%) 1,703,333
09/11/2020 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 3,721,704
06/11/2020 0.007 0.006 - 0.007 0.006 0.00 (0.00%) 2,125,000
05/11/2020 0.007 0.006 - 0.007 0.006 -0.001 (14.29%) 1,309,144
04/11/2020 0.006 0.005 - 0.007 0.007 +0.001 (16.67%) 2,169,162
03/11/2020 0.006 0.005 - 0.006 0.006 0.00 (0.00%) 18,898,180
02/11/2020 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 8,529,005
30/10/2020 0.007 0.006 - 0.007 0.006 -0.001 (14.29%) 32,831,084
29/10/2020 0.007 0.006 - 0.008 0.007 -0.001 (12.50%) 48,724,357

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3895 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.160.00 
 TPO 0.050.00 
 AAJ 0.0070.00 
 WPLKOV 8.880.00 
 AAR 0.1350.00 
 VMX 0.2250.00 
 MPL 2.880.00 
 ABC 3.290.00 
 PDZ 0.200.00 
 ARC 0.350.00