Highlights
ASX: XROKOA       XROKOA
Last Price Today's Change   Day's Range   Trading Volume
42.00   -7.40 (14.98%)  42.00 - 45.28  1,600

Recent Prices

Date Open Range Close Change Volume
28/09/2021 45.28 42.00 - 45.28 42.00 -7.40 (14.98%) 1,600
27/09/2021 49.00 48.54 - 49.40 49.40 +0.50 (1.02%) 3,000
24/09/2021 50.22 48.86 - 50.62 48.90 0.00 (0.00%) 1,500
23/09/2021 48.90 48.90 - 48.90 48.90 0.00 (0.00%) 0
22/09/2021 48.14 47.96 - 48.90 48.90 +2.34 (5.03%) 3,000
21/09/2021 44.77 44.39 - 46.56 46.56 -0.64 (1.36%) 1,800
20/09/2021 47.60 44.75 - 48.26 47.20 -5.30 (10.10%) 3,400
17/09/2021 52.50 52.50 - 52.50 52.50 +3.15 (6.38%) 150
16/09/2021 48.16 48.16 - 49.37 49.35 +0.95 (1.96%) 800
15/09/2021 48.57 47.54 - 48.57 48.40 +0.90 (1.89%) 2,700
14/09/2021 47.80 46.88 - 48.00 47.50 -2.00 (4.04%) 1,300
13/09/2021 49.50 48.50 - 49.56 49.50 0.00 (0.00%) 0
10/09/2021 48.50 48.50 - 49.56 49.50 +3.30 (7.14%) 1,000
09/09/2021 49.55 46.20 - 49.55 46.20 -7.40 (13.81%) 275
08/09/2021 53.60 53.60 - 53.60 53.60 +0.97 (1.84%) 50
07/09/2021 52.63 52.63 - 52.63 52.63 0.00 (0.00%) 0
06/09/2021 52.63 52.63 - 52.63 52.63 0.00 (0.00%) 0
03/09/2021 52.63 52.63 - 52.63 52.63 0.00 (0.00%) 0
02/09/2021 52.47 52.47 - 52.63 52.63 +1.76 (3.46%) 200
01/09/2021 50.87 50.87 - 50.87 50.87 0.00 (0.00%) 0
31/08/2021 50.12 50.12 - 50.87 50.87 +0.99 (1.98%) 786

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

487  1129  623  1539 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMP 1.03+0.045 
 GGX 0.004+0.001 
 NWE 0.025+0.002 
 MEB 0.009+0.001 
 88E 0.03-0.001 
 AGE 0.072+0.001 
 TOE 0.033+0.005 
 PDN 0.775+0.01 
 BPT 1.365+0.13 
 ANL 0.002+0.001