Highlights
ASX: URW       UNIBAIL-RODAMCO-WESTFIELD
Last Price Today's Change   Day's Range   Trading Volume
5.38   +0.04 (0.75%)  5.23 - 5.38  414,793

Recent Prices

Date Open Range Close Change Volume
14/04/2021 5.34 5.23 - 5.38 5.38 +0.10 (1.89%) 414,793
13/04/2021 5.35 5.23 - 5.46 5.28 -0.07 (1.31%) 1,110,546
12/04/2021 5.45 5.36 - 5.53 5.36 -0.09 (1.65%) 374,152
09/04/2021 5.48 5.44 - 5.58 5.45 -0.03 (0.55%) 768,537
08/04/2021 5.48 5.30 - 5.58 5.54 +0.24 (4.53%) 1,351,241
07/04/2021 5.30 5.275 - 5.385 5.30 -0.02 (0.38%) 738,111
06/04/2021 5.30 5.24 - 5.34 5.32 +0.02 (0.38%) 746,901
01/04/2021 5.28 5.21 - 5.44 5.30 -0.05 (0.93%) 595,406
31/03/2021 5.26 5.02 - 5.44 5.35 +0.32 (6.36%) 1,562,297
30/03/2021 5.09 5.02 - 5.19 5.03 -0.06 (1.18%) 1,008,623
29/03/2021 5.16 5.08 - 5.215 5.09 -0.07 (1.36%) 624,317
26/03/2021 5.16 5.06 - 5.215 5.13 -0.02 (0.39%) 1,369,383
25/03/2021 5.12 5.05 - 5.19 5.15 +0.10 (1.98%) 2,175,586
24/03/2021 5.08 5.05 - 5.30 5.05 -0.09 (1.75%) 6,053,733
23/03/2021 5.30 5.12 - 5.39 5.14 -0.23 (4.28%) 1,178,569
22/03/2021 5.33 5.32 - 5.42 5.37 +0.04 (0.75%) 424,946
19/03/2021 5.37 5.33 - 5.62 5.34 -0.03 (0.56%) 1,967,927
18/03/2021 5.61 5.50 - 5.71 5.50 -0.16 (2.83%) 894,876
17/03/2021 5.58 5.37 - 5.71 5.66 +0.08 (1.43%) 2,457,741

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

743  761  639  1817 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JMS 0.315+0.01 
 LCY 0.026+0.007 
 TPD 0.0120.00 
 MRD 0.008+0.001 
 VTI 0.016+0.001 
 MRDOB 0.0030.00 
 DCC 0.091+0.009 
 BRN 0.635-0.01 
 88E 0.025-0.001 
 MGT 0.06-0.004