Highlights
ASX: EM1       EMERGE GAMING LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.057   -0.002 (3.39%)  0.057 - 0.064  6,030,293

Recent Prices

Date Open Range Close Change Volume
27/01/2021 0.061 0.057 - 0.067 0.059 -0.001 (1.67%) 20,268,357
25/01/2021 0.066 0.057 - 0.09 0.06 -0.005 (7.69%) 35,807,382
22/01/2021 0.081 0.065 - 0.09 0.065 -0.008 (10.96%) 132,034,279
21/01/2021 0.073 0.073 - 0.075 0.073 0.00 (0.00%) 0
20/01/2021 0.073 0.073 - 0.075 0.073 0.00 (0.00%) 0
19/01/2021 0.075 0.073 - 0.077 0.073 -0.001 (1.35%) 9,478,570
18/01/2021 0.077 0.073 - 0.08 0.074 -0.005 (6.33%) 5,601,679
15/01/2021 0.073 0.073 - 0.08 0.079 +0.006 (8.22%) 13,781,964
14/01/2021 0.075 0.072 - 0.077 0.073 -0.001 (1.35%) 3,921,605
13/01/2021 0.077 0.072 - 0.078 0.074 -0.001 (1.33%) 3,642,925
12/01/2021 0.078 0.075 - 0.08 0.075 -0.003 (3.85%) 6,491,378
11/01/2021 0.08 0.076 - 0.08 0.078 0.00 (0.00%) 5,046,460
08/01/2021 0.078 0.076 - 0.083 0.078 -0.001 (1.27%) 8,062,199
07/01/2021 0.083 0.078 - 0.087 0.079 -0.004 (4.82%) 13,605,960
06/01/2021 0.084 0.082 - 0.091 0.083 -0.001 (1.19%) 8,748,526
05/01/2021 0.088 0.083 - 0.105 0.084 -0.002 (2.33%) 24,849,727
04/01/2021 0.098 0.078 - 0.105 0.086 +0.007 (8.86%) 70,150,753
31/12/2020 0.082 0.077 - 0.083 0.079 -0.003 (3.66%) 3,025,473

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

391  1036  612  1981 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HWK 0.051+0.012 
 BPH 0.24+0.03 
 DHR 0.0040.00 
 CCE 0.002-0.001 
 BUY 0.044+0.009 
 MRQ 0.0170.00 
 SYA 0.0480.00 
 CWL 0.0370.00 
 RAG 0.0110.00 
 88E 0.009-0.001