Highlights
ASX: EM1       EMERGE GAMING LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.057   -0.002 (3.39%)  0.057 - 0.064  6,030,293

Recent Prices

Date Open Range Close Change Volume
27/01/2021 0.061 0.057 - 0.067 0.059 -0.001 (1.67%) 20,268,357
25/01/2021 0.066 0.057 - 0.09 0.06 -0.005 (7.69%) 35,807,382
22/01/2021 0.081 0.065 - 0.09 0.065 -0.008 (10.96%) 132,034,279
21/01/2021 0.073 0.073 - 0.075 0.073 0.00 (0.00%) 0
20/01/2021 0.073 0.073 - 0.075 0.073 0.00 (0.00%) 0
19/01/2021 0.075 0.073 - 0.077 0.073 -0.001 (1.35%) 9,478,570
18/01/2021 0.077 0.073 - 0.08 0.074 -0.005 (6.33%) 5,601,679
15/01/2021 0.073 0.073 - 0.08 0.079 +0.006 (8.22%) 13,781,964
14/01/2021 0.075 0.072 - 0.077 0.073 -0.001 (1.35%) 3,921,605
13/01/2021 0.077 0.072 - 0.078 0.074 -0.001 (1.33%) 3,642,925
12/01/2021 0.078 0.075 - 0.08 0.075 -0.003 (3.85%) 6,491,378
11/01/2021 0.08 0.076 - 0.08 0.078 0.00 (0.00%) 5,046,460
08/01/2021 0.078 0.076 - 0.083 0.078 -0.001 (1.27%) 8,062,199
07/01/2021 0.083 0.078 - 0.087 0.079 -0.004 (4.82%) 13,605,960
06/01/2021 0.084 0.082 - 0.091 0.083 -0.001 (1.19%) 8,748,526
05/01/2021 0.088 0.083 - 0.105 0.084 -0.002 (2.33%) 24,849,727
04/01/2021 0.098 0.078 - 0.105 0.086 +0.007 (8.86%) 70,150,753
31/12/2020 0.082 0.077 - 0.083 0.079 -0.003 (3.66%) 3,025,473

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

391  1036  612  1981 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HWK 0.051+0.012 
 BPH 0.24+0.03 
 DHR 0.0040.00 
 CCE 0.002-0.001 
 BUY 0.044+0.009 
 MRQ 0.0170.00 
 SYA 0.0480.00 
 CWL 0.0370.00 
 RAG 0.0110.00 
 88E 0.009-0.001