Last Price | Today's Change | Day's Range | Trading Volume | 2.04 | -0.03 (1.45%) | 2.01 - 2.08 | 393,677 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/09/2023 | 2.02 | 2.01 - 2.08 | 2.04 | -0.03 (1.45%) | 393,677 | 21/09/2023 | 2.08 | 2.04 - 2.11 | 2.07 | -0.02 (0.96%) | 530,517 | 20/09/2023 | 2.07 | 2.07 - 2.14 | 2.09 | 0.00 (0.00%) | 308,311 | 19/09/2023 | 2.13 | 2.08 - 2.16 | 2.09 | -0.04 (1.88%) | 286,843 | 18/09/2023 | 2.15 | 2.10 - 2.21 | 2.13 | -0.04 (1.84%) | 185,651 | 15/09/2023 | 2.11 | 2.09 - 2.21 | 2.17 | +0.07 (3.33%) | 1,402,527 | 14/09/2023 | 2.09 | 2.085 - 2.16 | 2.10 | 0.00 (0.00%) | 722,601 | 13/09/2023 | 2.15 | 2.085 - 2.21 | 2.10 | -0.08 (3.67%) | 782,389 | 12/09/2023 | 2.18 | 2.15 - 2.21 | 2.18 | +0.01 (0.46%) | 637,824 | 11/09/2023 | 2.19 | 2.14 - 2.19 | 2.17 | -0.01 (0.46%) | 631,950 | 08/09/2023 | 2.14 | 2.14 - 2.19 | 2.18 | +0.02 (0.93%) | 725,467 | 07/09/2023 | 2.11 | 2.11 - 2.185 | 2.16 | +0.03 (1.41%) | 508,461 | 06/09/2023 | 2.16 | 2.11 - 2.25 | 2.13 | -0.05 (2.29%) | 1,355,804 | 05/09/2023 | 2.22 | 2.11 - 2.25 | 2.18 | -0.05 (2.24%) | 805,712 | 04/09/2023 | 2.11 | 2.11 - 2.24 | 2.23 | +0.08 (3.72%) | 862,215 | 01/09/2023 | 2.17 | 2.14 - 2.22 | 2.15 | -0.06 (2.71%) | 963,304 | 31/08/2023 | 2.19 | 2.06 - 2.35 | 2.21 | +0.01 (0.45%) | 1,585,601 | 30/08/2023 | 2.30 | 2.06 - 2.66 | 2.20 | -0.14 (5.98%) | 6,521,199 | 29/08/2023 | 2.50 | 2.32 - 2.74 | 2.34 | -0.40 (14.60%) | 3,491,161 | 28/08/2023 | 2.71 | 2.66 - 2.74 | 2.74 | +0.06 (2.24%) | 663,529 | 25/08/2023 | 2.68 | 2.66 - 2.73 | 2.68 | -0.04 (1.47%) | 823,132 |
Be the first to like this.
| |