Highlights
ASX: ABC       ADBRI LIMITED
Last Price Today's Change   Day's Range   Trading Volume
2.60   -0.03 (1.14%)  2.59 - 2.64  296,329

Recent Prices

Date Open Range Close Change Volume
12/08/2022 2.63 2.59 - 2.64 2.60 -0.03 (1.14%) 296,329
11/08/2022 2.62 2.55 - 2.64 2.63 +0.06 (2.33%) 501,990
10/08/2022 2.56 2.55 - 2.64 2.57 -0.03 (1.15%) 947,128
09/08/2022 2.60 2.57 - 2.64 2.60 +0.01 (0.39%) 635,324
08/08/2022 2.64 2.57 - 2.69 2.59 -0.04 (1.52%) 795,497
05/08/2022 2.62 2.57 - 2.69 2.63 +0.05 (1.94%) 873,861
04/08/2022 2.57 2.52 - 2.61 2.58 +0.03 (1.18%) 761,515
03/08/2022 2.58 2.50 - 2.60 2.55 -0.02 (0.78%) 671,875
02/08/2022 2.54 2.50 - 2.60 2.57 +0.03 (1.18%) 1,088,736
01/08/2022 2.57 2.465 - 2.595 2.54 +0.01 (0.40%) 682,383
29/07/2022 2.51 2.46 - 2.565 2.53 +0.05 (2.02%) 1,192,555
28/07/2022 2.51 2.46 - 2.51 2.48 +0.02 (0.81%) 551,911
27/07/2022 2.39 2.38 - 2.46 2.46 +0.06 (2.50%) 834,198
26/07/2022 2.43 2.39 - 2.50 2.40 -0.03 (1.23%) 554,393
25/07/2022 2.49 2.43 - 2.52 2.43 -0.06 (2.41%) 699,494
22/07/2022 2.49 2.43 - 2.52 2.49 +0.02 (0.81%) 734,025
21/07/2022 2.44 2.43 - 2.48 2.47 +0.03 (1.23%) 463,620
20/07/2022 2.40 2.34 - 2.46 2.44 +0.07 (2.95%) 523,031
19/07/2022 2.34 2.31 - 2.40 2.37 -0.01 (0.42%) 400,766
18/07/2022 2.33 2.26 - 2.38 2.38 +0.07 (3.03%) 1,213,558

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04