Highlights
ASX: ABC       ADBRI LIMITED
Last Price Today's Change   Day's Range   Trading Volume
2.04   -0.03 (1.45%)  2.01 - 2.08  393,677

Recent Prices

Date Open Range Close Change Volume
22/09/2023 2.02 2.01 - 2.08 2.04 -0.03 (1.45%) 393,677
21/09/2023 2.08 2.04 - 2.11 2.07 -0.02 (0.96%) 530,517
20/09/2023 2.07 2.07 - 2.14 2.09 0.00 (0.00%) 308,311
19/09/2023 2.13 2.08 - 2.16 2.09 -0.04 (1.88%) 286,843
18/09/2023 2.15 2.10 - 2.21 2.13 -0.04 (1.84%) 185,651
15/09/2023 2.11 2.09 - 2.21 2.17 +0.07 (3.33%) 1,402,527
14/09/2023 2.09 2.085 - 2.16 2.10 0.00 (0.00%) 722,601
13/09/2023 2.15 2.085 - 2.21 2.10 -0.08 (3.67%) 782,389
12/09/2023 2.18 2.15 - 2.21 2.18 +0.01 (0.46%) 637,824
11/09/2023 2.19 2.14 - 2.19 2.17 -0.01 (0.46%) 631,950
08/09/2023 2.14 2.14 - 2.19 2.18 +0.02 (0.93%) 725,467
07/09/2023 2.11 2.11 - 2.185 2.16 +0.03 (1.41%) 508,461
06/09/2023 2.16 2.11 - 2.25 2.13 -0.05 (2.29%) 1,355,804
05/09/2023 2.22 2.11 - 2.25 2.18 -0.05 (2.24%) 805,712
04/09/2023 2.11 2.11 - 2.24 2.23 +0.08 (3.72%) 862,215
01/09/2023 2.17 2.14 - 2.22 2.15 -0.06 (2.71%) 963,304
31/08/2023 2.19 2.06 - 2.35 2.21 +0.01 (0.45%) 1,585,601
30/08/2023 2.30 2.06 - 2.66 2.20 -0.14 (5.98%) 6,521,199
29/08/2023 2.50 2.32 - 2.74 2.34 -0.40 (14.60%) 3,491,161
28/08/2023 2.71 2.66 - 2.74 2.74 +0.06 (2.24%) 663,529
25/08/2023 2.68 2.66 - 2.73 2.68 -0.04 (1.47%) 823,132

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

761  588  685  1682 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.095+0.002 
 PLS 4.25+0.27 
 ADG 0.008-0.001 
 MTH 0.002+0.001 
 IMU 0.050.00 
 BRN 0.195-0.005 
 CYM 0.031-0.001 
 RDN 0.036+0.001 
 AGE 0.051-0.001 
 CGC 3.09+0.19