Highlights
ASX: ABC       ADBRI LIMITED
Last Price Today's Change   Day's Range   Trading Volume
3.23   +0.10 (3.19%)  3.11 - 3.24  1,014,099

Recent Prices

Date Open Range Close Change Volume
04/12/2020 3.14 3.11 - 3.24 3.23 +0.10 (3.19%) 1,014,099
03/12/2020 3.14 3.11 - 3.175 3.13 -0.02 (0.63%) 775,508
02/12/2020 3.16 3.10 - 3.16 3.15 +0.01 (0.32%) 798,376
01/12/2020 3.10 3.09 - 3.20 3.14 +0.05 (1.62%) 834,968
30/11/2020 3.15 3.09 - 3.20 3.09 -0.07 (2.22%) 1,491,629
27/11/2020 3.15 3.13 - 3.29 3.16 -0.02 (0.63%) 615,534
26/11/2020 3.28 3.16 - 3.365 3.18 -0.11 (3.34%) 739,419
25/11/2020 3.21 3.05 - 3.365 3.29 +0.09 (2.81%) 2,884,103
24/11/2020 3.05 2.98 - 3.20 3.20 +0.15 (4.92%) 1,897,603
23/11/2020 3.00 2.98 - 3.08 3.05 +0.05 (1.67%) 1,045,442
20/11/2020 3.02 2.99 - 3.10 3.00 -0.03 (0.99%) 1,293,775
19/11/2020 3.10 3.00 - 3.14 3.03 -0.05 (1.62%) 2,383,129
18/11/2020 3.12 3.05 - 3.18 3.08 -0.05 (1.60%) 2,621,212
17/11/2020 3.18 3.10 - 3.23 3.13 -0.04 (1.26%) 1,983,508
16/11/2020 3.16 3.15 - 3.24 3.17 +0.01 (0.32%) 151,350
13/11/2020 3.23 3.15 - 3.31 3.16 -0.09 (2.77%) 1,401,148
12/11/2020 3.28 3.22 - 3.31 3.25 -0.02 (0.61%) 830,525
11/11/2020 3.25 3.20 - 3.29 3.27 +0.04 (1.24%) 1,397,243
10/11/2020 3.26 3.16 - 3.28 3.23 +0.02 (0.62%) 1,349,915
09/11/2020 3.21 3.12 - 3.25 3.21 0.00 (0.00%) 1,044,688

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003