Last Price | Today's Change | Day's Range | Trading Volume | 2.60 | -0.03 (1.14%) | 2.59 - 2.64 | 296,329 | Recent Prices
Date | Open | Range | Close | Change | Volume | 12/08/2022 | 2.63 | 2.59 - 2.64 | 2.60 | -0.03 (1.14%) | 296,329 | 11/08/2022 | 2.62 | 2.55 - 2.64 | 2.63 | +0.06 (2.33%) | 501,990 | 10/08/2022 | 2.56 | 2.55 - 2.64 | 2.57 | -0.03 (1.15%) | 947,128 | 09/08/2022 | 2.60 | 2.57 - 2.64 | 2.60 | +0.01 (0.39%) | 635,324 | 08/08/2022 | 2.64 | 2.57 - 2.69 | 2.59 | -0.04 (1.52%) | 795,497 | 05/08/2022 | 2.62 | 2.57 - 2.69 | 2.63 | +0.05 (1.94%) | 873,861 | 04/08/2022 | 2.57 | 2.52 - 2.61 | 2.58 | +0.03 (1.18%) | 761,515 | 03/08/2022 | 2.58 | 2.50 - 2.60 | 2.55 | -0.02 (0.78%) | 671,875 | 02/08/2022 | 2.54 | 2.50 - 2.60 | 2.57 | +0.03 (1.18%) | 1,088,736 | 01/08/2022 | 2.57 | 2.465 - 2.595 | 2.54 | +0.01 (0.40%) | 682,383 | 29/07/2022 | 2.51 | 2.46 - 2.565 | 2.53 | +0.05 (2.02%) | 1,192,555 | 28/07/2022 | 2.51 | 2.46 - 2.51 | 2.48 | +0.02 (0.81%) | 551,911 | 27/07/2022 | 2.39 | 2.38 - 2.46 | 2.46 | +0.06 (2.50%) | 834,198 | 26/07/2022 | 2.43 | 2.39 - 2.50 | 2.40 | -0.03 (1.23%) | 554,393 | 25/07/2022 | 2.49 | 2.43 - 2.52 | 2.43 | -0.06 (2.41%) | 699,494 | 22/07/2022 | 2.49 | 2.43 - 2.52 | 2.49 | +0.02 (0.81%) | 734,025 | 21/07/2022 | 2.44 | 2.43 - 2.48 | 2.47 | +0.03 (1.23%) | 463,620 | 20/07/2022 | 2.40 | 2.34 - 2.46 | 2.44 | +0.07 (2.95%) | 523,031 | 19/07/2022 | 2.34 | 2.31 - 2.40 | 2.37 | -0.01 (0.42%) | 400,766 | 18/07/2022 | 2.33 | 2.26 - 2.38 | 2.38 | +0.07 (3.03%) | 1,213,558 |
Be the first to like this.
| |