Highlights
ASX: ABC       ADBRI LIMITED
Last Price Today's Change   Day's Range   Trading Volume
3.23   +0.10 (3.19%)  3.11 - 3.24  1,014,099

Recent Prices

Date Open Range Close Change Volume
04/12/2020 3.14 3.11 - 3.24 3.23 +0.10 (3.19%) 1,014,099
03/12/2020 3.14 3.11 - 3.175 3.13 -0.02 (0.63%) 775,508
02/12/2020 3.16 3.10 - 3.16 3.15 +0.01 (0.32%) 798,376
01/12/2020 3.10 3.09 - 3.20 3.14 +0.05 (1.62%) 834,968
30/11/2020 3.15 3.09 - 3.20 3.09 -0.07 (2.22%) 1,491,629
27/11/2020 3.15 3.13 - 3.29 3.16 -0.02 (0.63%) 615,534
26/11/2020 3.28 3.16 - 3.365 3.18 -0.11 (3.34%) 739,419
25/11/2020 3.21 3.05 - 3.365 3.29 +0.09 (2.81%) 2,884,103
24/11/2020 3.05 2.98 - 3.20 3.20 +0.15 (4.92%) 1,897,603
23/11/2020 3.00 2.98 - 3.08 3.05 +0.05 (1.67%) 1,045,442
20/11/2020 3.02 2.99 - 3.10 3.00 -0.03 (0.99%) 1,293,775
19/11/2020 3.10 3.00 - 3.14 3.03 -0.05 (1.62%) 2,383,129
18/11/2020 3.12 3.05 - 3.18 3.08 -0.05 (1.60%) 2,621,212
17/11/2020 3.18 3.10 - 3.23 3.13 -0.04 (1.26%) 1,983,508
16/11/2020 3.16 3.15 - 3.24 3.17 +0.01 (0.32%) 151,350
13/11/2020 3.23 3.15 - 3.31 3.16 -0.09 (2.77%) 1,401,148
12/11/2020 3.28 3.22 - 3.31 3.25 -0.02 (0.61%) 830,525
11/11/2020 3.25 3.20 - 3.29 3.27 +0.04 (1.24%) 1,397,243
10/11/2020 3.26 3.16 - 3.28 3.23 +0.02 (0.62%) 1,349,915
09/11/2020 3.21 3.12 - 3.25 3.21 0.00 (0.00%) 1,044,688

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003