Highlights
ASX: ABC       ADBRI LIMITED
Last Price Today's Change   Day's Range   Trading Volume
2.04   -0.03 (1.45%)  2.01 - 2.08  393,677

Recent Prices

Date Open Range Close Change Volume
22/09/2023 2.02 2.01 - 2.08 2.04 -0.03 (1.45%) 393,677
21/09/2023 2.08 2.04 - 2.11 2.07 -0.02 (0.96%) 530,517
20/09/2023 2.07 2.07 - 2.14 2.09 0.00 (0.00%) 308,311
19/09/2023 2.13 2.08 - 2.16 2.09 -0.04 (1.88%) 286,843
18/09/2023 2.15 2.10 - 2.21 2.13 -0.04 (1.84%) 185,651
15/09/2023 2.11 2.09 - 2.21 2.17 +0.07 (3.33%) 1,402,527
14/09/2023 2.09 2.085 - 2.16 2.10 0.00 (0.00%) 722,601
13/09/2023 2.15 2.085 - 2.21 2.10 -0.08 (3.67%) 782,389
12/09/2023 2.18 2.15 - 2.21 2.18 +0.01 (0.46%) 637,824
11/09/2023 2.19 2.14 - 2.19 2.17 -0.01 (0.46%) 631,950
08/09/2023 2.14 2.14 - 2.19 2.18 +0.02 (0.93%) 725,467
07/09/2023 2.11 2.11 - 2.185 2.16 +0.03 (1.41%) 508,461
06/09/2023 2.16 2.11 - 2.25 2.13 -0.05 (2.29%) 1,355,804
05/09/2023 2.22 2.11 - 2.25 2.18 -0.05 (2.24%) 805,712
04/09/2023 2.11 2.11 - 2.24 2.23 +0.08 (3.72%) 862,215
01/09/2023 2.17 2.14 - 2.22 2.15 -0.06 (2.71%) 963,304
31/08/2023 2.19 2.06 - 2.35 2.21 +0.01 (0.45%) 1,585,601
30/08/2023 2.30 2.06 - 2.66 2.20 -0.14 (5.98%) 6,521,199
29/08/2023 2.50 2.32 - 2.74 2.34 -0.40 (14.60%) 3,491,161
28/08/2023 2.71 2.66 - 2.74 2.74 +0.06 (2.24%) 663,529
25/08/2023 2.68 2.66 - 2.73 2.68 -0.04 (1.47%) 823,132

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

761  588  685  1682 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.095+0.002 
 PLS 4.25+0.27 
 ADG 0.008-0.001 
 MTH 0.002+0.001 
 IMU 0.050.00 
 BRN 0.195-0.005 
 CYM 0.031-0.001 
 RDN 0.036+0.001 
 AGE 0.051-0.001 
 CGC 3.09+0.19