Highlights
ASX: ABC       ADBRI LIMITED
Last Price Today's Change   Day's Range   Trading Volume
2.60   -0.03 (1.14%)  2.59 - 2.64  296,329

Recent Prices

Date Open Range Close Change Volume
12/08/2022 2.63 2.59 - 2.64 2.60 -0.03 (1.14%) 296,329
11/08/2022 2.62 2.55 - 2.64 2.63 +0.06 (2.33%) 501,990
10/08/2022 2.56 2.55 - 2.64 2.57 -0.03 (1.15%) 947,128
09/08/2022 2.60 2.57 - 2.64 2.60 +0.01 (0.39%) 635,324
08/08/2022 2.64 2.57 - 2.69 2.59 -0.04 (1.52%) 795,497
05/08/2022 2.62 2.57 - 2.69 2.63 +0.05 (1.94%) 873,861
04/08/2022 2.57 2.52 - 2.61 2.58 +0.03 (1.18%) 761,515
03/08/2022 2.58 2.50 - 2.60 2.55 -0.02 (0.78%) 671,875
02/08/2022 2.54 2.50 - 2.60 2.57 +0.03 (1.18%) 1,088,736
01/08/2022 2.57 2.465 - 2.595 2.54 +0.01 (0.40%) 682,383
29/07/2022 2.51 2.46 - 2.565 2.53 +0.05 (2.02%) 1,192,555
28/07/2022 2.51 2.46 - 2.51 2.48 +0.02 (0.81%) 551,911
27/07/2022 2.39 2.38 - 2.46 2.46 +0.06 (2.50%) 834,198
26/07/2022 2.43 2.39 - 2.50 2.40 -0.03 (1.23%) 554,393
25/07/2022 2.49 2.43 - 2.52 2.43 -0.06 (2.41%) 699,494
22/07/2022 2.49 2.43 - 2.52 2.49 +0.02 (0.81%) 734,025
21/07/2022 2.44 2.43 - 2.48 2.47 +0.03 (1.23%) 463,620
20/07/2022 2.40 2.34 - 2.46 2.44 +0.07 (2.95%) 523,031
19/07/2022 2.34 2.31 - 2.40 2.37 -0.01 (0.42%) 400,766
18/07/2022 2.33 2.26 - 2.38 2.38 +0.07 (3.03%) 1,213,558

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04