Highlights
ASX: AX8       ACCELERATE RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.043   0.00 (0.00%)  0.043 - 0.043  0

Recent Prices

Date Open Range Close Change Volume
23/08/2019 0.043 0.043 - 0.043 0.043 0.00 (0.00%) 0
22/08/2019 0.043 0.043 - 0.043 0.043 0.00 (0.00%) 0
21/08/2019 0.043 0.043 - 0.043 0.043 -0.008 (15.69%) 47,500
20/08/2019 0.051 0.051 - 0.051 0.051 0.00 (0.00%) 0
19/08/2019 0.046 0.046 - 0.051 0.051 +0.005 (10.87%) 128,044
16/08/2019 0.045 0.045 - 0.051 0.046 +0.006 (15.00%) 176,046
15/08/2019 0.04 0.04 - 0.04 0.04 +0.002 (5.26%) 65,309
14/08/2019 0.036 0.036 - 0.038 0.038 +0.003 (8.57%) 525,008
13/08/2019 0.033 0.033 - 0.035 0.035 -0.001 (2.78%) 106,068
12/08/2019 0.036 0.036 - 0.036 0.036 0.00 (0.00%) 0
09/08/2019 0.032 0.032 - 0.036 0.036 +0.006 (20.00%) 129,892
08/08/2019 0.03 0.03 - 0.03 0.03 +0.001 (3.45%) 187,233
07/08/2019 0.03 0.028 - 0.03 0.029 -0.001 (3.33%) 103,153
06/08/2019 0.03 0.03 - 0.03 0.03 0.00 (0.00%) 38,719
05/08/2019 0.03 0.03 - 0.03 0.03 0.00 (0.00%) 10,000
02/08/2019 0.03 0.03 - 0.03 0.03 0.00 (0.00%) 0
01/08/2019 0.03 0.03 - 0.03 0.03 0.00 (0.00%) 0
31/07/2019 0.03 0.03 - 0.03 0.03 0.00 (0.00%) 0
30/07/2019 0.03 0.03 - 0.03 0.03 0.00 (0.00%) 3,705
29/07/2019 0.032 0.03 - 0.032 0.03 +0.002 (7.14%) 83,641

  Be the first to like this.
 


 

573  587  667  9342 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPO 1.69+0.06 
 GOR 1.305-0.27 
 VPR 0.0010.00 
 SYT 0.0020.00 
 BNL 0.01+0.004 
 CGB 0.029-0.008 
 MSE 0.02+0.002 
 FRN 0.023+0.003 
 ADN 0.061-0.002 
 BPH 0.001-0.001 
Partners & Brokers