Highlights
ASX: AMD       ARROW MINERALS LTD
Last Price Today's Change   Day's Range   Trading Volume
0.007   +0.001 (16.67%)  0.006 - 0.007  2,547,142

Recent Prices

Date Open Range Close Change Volume
04/12/2020 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 2,547,142
03/12/2020 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 3,339,172
02/12/2020 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 0
01/12/2020 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 21,429
30/11/2020 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 3,198,571
27/11/2020 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 4,734,446
26/11/2020 0.007 0.006 - 0.007 0.006 0.00 (0.00%) 2,224,763
25/11/2020 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 630,473
24/11/2020 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 5,044,416
23/11/2020 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 6,956,770
20/11/2020 0.007 0.006 - 0.007 0.006 0.00 (0.00%) 2,871,500
19/11/2020 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 4,171,668
18/11/2020 0.006 0.005 - 0.006 0.006 0.00 (0.00%) 285,285
17/11/2020 0.006 0.005 - 0.006 0.006 +0.001 (20.00%) 3,763,340
16/11/2020 0.005 0.005 - 0.006 0.005 -0.001 (16.67%) 14,285
13/11/2020 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 0
12/11/2020 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 0
11/11/2020 0.006 0.005 - 0.006 0.006 0.00 (0.00%) 360,000
10/11/2020 0.006 0.005 - 0.006 0.006 0.00 (0.00%) 2,043,941
09/11/2020 0.005 0.005 - 0.006 0.006 0.00 (0.00%) 528,357

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003