Highlights
ASX: SUNPG       SUNPG
Last Price Today's Change   Day's Range   Trading Volume
101.72   -0.268 (0.26%)  101.72 - 102.00  682

Recent Prices

Date Open Range Close Change Volume
25/09/2023 101.90 101.72 - 102.00 101.72 -0.268 (0.26%) 682
22/09/2023 102.00 101.64 - 102.00 101.988 -0.002 (0.00%) 3,503
21/09/2023 101.95 101.75 - 102.00 101.99 +0.05 (0.05%) 1,603
20/09/2023 101.71 101.70 - 101.95 101.94 +0.39 (0.38%) 1,093
19/09/2023 101.76 101.55 - 102.08 101.55 -0.21 (0.21%) 1,781
18/09/2023 101.76 101.76 - 102.49 101.76 +0.01 (0.01%) 1,598
15/09/2023 102.15 101.72 - 102.30 101.75 -0.311 (0.30%) 2,141
14/09/2023 102.01 102.00 - 102.89 102.061 +0.061 (0.06%) 2,099
13/09/2023 102.85 101.88 - 102.99 102.00 -1.02 (0.99%) 3,509
12/09/2023 102.50 101.67 - 103.02 103.02 +0.52 (0.51%) 2,487
11/09/2023 101.68 101.68 - 102.50 102.50 +0.83 (0.82%) 2,756
08/09/2023 102.00 101.67 - 102.50 101.67 -0.32 (0.31%) 2,503
07/09/2023 101.97 101.50 - 102.00 101.99 +0.30 (0.30%) 2,711
06/09/2023 101.88 101.69 - 102.38 101.69 -0.18 (0.18%) 2,637
05/09/2023 101.87 101.87 - 102.50 101.87 +0.36 (0.35%) 1,822
04/09/2023 101.10 101.10 - 101.94 101.51 +0.46 (0.46%) 1,889
01/09/2023 100.71 100.71 - 101.98 101.05 -1.71 (1.66%) 1,477
31/08/2023 102.50 102.50 - 102.79 102.76 +0.41 (0.40%) 2,418
30/08/2023 102.69 102.35 - 102.79 102.35 -0.31 (0.30%) 3,010
29/08/2023 102.50 102.23 - 102.70 102.66 -0.02 (0.02%) 2,623
28/08/2023 102.21 102.21 - 102.80 102.68 +0.14 (0.14%) 2,602

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

685  672  692  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLE 0.0010.00 
 AGE 0.054+0.003 
 SYA 0.093-0.002 
 RDN 0.032-0.004 
 IMU 0.053+0.003 
 CXU 0.012+0.002 
 PDN 1.045+0.06 
 TOE 0.010.00 
 PLS 4.16-0.09 
 RNU 0.110.00