Highlights
ASX: KLA       KIRKLAND LAKE GOLD LTD
Last Price Today's Change   Day's Range   Trading Volume
66.20   -1.26 (1.87%)  65.85 - 68.74  4,125

Recent Prices

Date Open Range Close Change Volume
10/07/2020 67.00 65.85 - 68.74 66.20 -1.26 (1.87%) 4,125
09/07/2020 68.00 61.80 - 68.74 67.46 +4.26 (6.74%) 6,465
08/07/2020 61.80 59.96 - 63.86 63.20 +3.24 (5.40%) 8,872
07/07/2020 60.25 59.51 - 60.99 59.96 +0.45 (0.76%) 1,184
06/07/2020 60.12 59.51 - 60.80 59.51 -0.59 (0.98%) 3,099
03/07/2020 60.80 59.56 - 60.80 60.10 -0.25 (0.41%) 1,603
02/07/2020 60.80 59.30 - 61.70 60.35 -0.04 (0.07%) 5,162
01/07/2020 59.30 56.60 - 61.70 60.39 +2.56 (4.43%) 8,857
30/06/2020 56.67 56.60 - 57.83 57.83 +1.02 (1.80%) 2,405
29/06/2020 57.00 56.81 - 57.24 56.81 +0.295 (0.52%) 2,080
26/06/2020 57.07 56.02 - 57.28 56.64 +0.62 (1.11%) 496
25/06/2020 56.99 56.02 - 57.93 56.02 -1.57 (2.73%) 3,133
24/06/2020 56.62 55.50 - 57.93 57.59 +0.97 (1.71%) 3,012
23/06/2020 55.50 54.95 - 56.85 56.62 -0.11 (0.19%) 1,951
22/06/2020 54.95 53.50 - 56.85 56.73 +3.12 (5.82%) 4,883
19/06/2020 54.60 53.50 - 55.50 53.61 -1.19 (2.17%) 1,571
18/06/2020 55.40 53.87 - 55.50 54.80 +0.04 (0.07%) 3,149
17/06/2020 54.37 53.87 - 55.29 54.76 +0.43 (0.79%) 677
16/06/2020 55.01 53.80 - 55.55 54.33 -0.67 (1.22%) 1,810
15/06/2020 55.26 53.80 - 56.09 55.00 -0.26 (0.47%) 2,713

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

489  859  577  1975 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLZ 0.0020.00 
 CRO 0.012+0.003 
 MCT 0.029-0.001 
 RLG 0.027+0.005 
 FBR 0.089+0.017 
 DXN 0.032+0.005 
 CZN 0.0020.00 
 DW8 0.0230.00 
 NAE 0.009+0.001 
 HCH 0.029+0.002 
Partners & Brokers