Highlights
ASX: KLA       KIRKLAND LAKE GOLD LTD
Last Price Today's Change   Day's Range   Trading Volume
56.55   +0.51 (0.91%)  54.50 - 57.40  2,940

Recent Prices

Date Open Range Close Change Volume
02/12/2020 57.00 54.50 - 57.40 56.55 +0.51 (0.91%) 2,940
01/12/2020 54.50 54.50 - 57.20 56.04 +1.32 (2.41%) 3,405
30/11/2020 57.06 54.50 - 57.85 54.72 -2.34 (4.10%) 5,969
27/11/2020 57.00 55.90 - 57.85 57.06 +0.06 (0.11%) 3,864
26/11/2020 55.90 55.80 - 58.90 57.00 +1.20 (2.15%) 1,424
25/11/2020 57.00 55.80 - 58.90 55.80 -0.90 (1.59%) 1,995
24/11/2020 57.01 56.70 - 61.05 56.70 -1.30 (2.24%) 3,067
23/11/2020 59.06 55.60 - 61.05 58.00 -1.04 (1.76%) 811
20/11/2020 55.60 55.60 - 60.81 59.04 +2.13 (3.74%) 3,423
19/11/2020 57.30 56.69 - 59.81 56.91 -2.49 (4.19%) 9,229
18/11/2020 58.21 58.21 - 62.20 59.40 -1.40 (2.30%) 6,140
17/11/2020 62.20 60.80 - 64.00 60.80 -2.08 (3.31%) 3,395
16/11/2020 64.00 62.43 - 64.00 62.88 -0.26 (0.41%) 495
13/11/2020 62.63 61.01 - 63.14 63.14 +1.87 (3.05%) 1,539
12/11/2020 63.00 61.01 - 63.41 61.27 -1.38 (2.20%) 5,053
11/11/2020 62.85 62.00 - 63.41 62.65 -0.05 (0.08%) 4,162
10/11/2020 63.01 62.00 - 68.80 62.70 -5.80 (8.47%) 5,843
09/11/2020 68.21 67.61 - 68.96 68.50 +0.73 (1.08%) 2,758
06/11/2020 68.96 66.00 - 68.96 67.77 +1.39 (2.09%) 1,636
05/11/2020 66.00 66.00 - 68.09 66.38 +0.37 (0.56%) 925
04/11/2020 66.48 65.51 - 68.09 66.01 +0.01 (0.02%) 2,030

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

578  827  607  1887 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PUR 0.022+0.007 
 CPH 0.063+0.013 
 88E 0.0070.00 
 CLZ 0.0010.00 
 AVL 0.015+0.002 
 RFN 0.0020.00 
 SRNOC 0.024+0.002 
 SBRO 0.0030.00 
 ATH 0.0310.00 
 ECS 0.031-0.008