Highlights
ASX: TLX       TELIX PHARMACEUTICALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
1.835   -0.015 (0.81%)  1.76 - 1.89  1,043,961

Recent Prices

Date Open Range Close Change Volume
14/11/2019 1.875 1.815 - 1.88 1.85 -0.03 (1.60%) 176,108
13/11/2019 1.83 1.777 - 1.90 1.88 +0.055 (3.01%) 659,962
12/11/2019 1.82 1.755 - 1.90 1.825 +0.025 (1.39%) 519,831
11/11/2019 1.79 1.75 - 1.82 1.80 +0.02 (1.12%) 397,729
08/11/2019 1.785 1.63 - 1.83 1.78 0.00 (0.00%) 411,706
07/11/2019 1.63 1.61 - 1.83 1.78 +0.13 (7.88%) 1,536,525
06/11/2019 1.64 1.60 - 1.68 1.65 -0.015 (0.90%) 1,117,868
05/11/2019 1.60 1.57 - 1.68 1.665 +0.07 (4.39%) 695,325
04/11/2019 1.59 1.555 - 1.65 1.595 +0.005 (0.31%) 302,630
01/11/2019 1.64 1.555 - 1.65 1.59 -0.02 (1.24%) 681,836
31/10/2019 1.61 1.595 - 1.67 1.64 +0.03 (1.86%) 316,853
30/10/2019 1.66 1.555 - 1.67 1.61 -0.015 (0.92%) 633,313
29/10/2019 1.56 1.52 - 1.625 1.625 +0.075 (4.84%) 333,966
28/10/2019 1.55 1.51 - 1.585 1.55 0.00 (0.00%) 306,279
25/10/2019 1.575 1.51 - 1.60 1.55 +0.03 (1.97%) 272,885
24/10/2019 1.59 1.515 - 1.635 1.52 -0.04 (2.56%) 962,872
23/10/2019 1.61 1.545 - 1.72 1.56 -0.02 (1.27%) 1,194,732
22/10/2019 1.63 1.55 - 1.72 1.58 -0.035 (2.17%) 1,643,630
21/10/2019 1.565 1.55 - 1.64 1.615 +0.03 (1.89%) 523,096

  Be the first to like this.
 


 

440  721  667  2501 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.053+0.008 
 TTB 0.115+0.037 
 NHL 0.069-0.006 
 HMD 0.27+0.055 
 ECT 0.0010.00 
 SRN 0.0030.00 
 CIO 0.0040.00 
 DTR 0.0020.00 
 AZM 0.0320.00 
 KLH 0.0010.00 
Partners & Brokers