Highlights
ASX: ANZPH       ANZPH
Last Price Today's Change   Day's Range   Trading Volume
105.02   +0.35 (0.33%)  104.66 - 105.07  3,727

Recent Prices

Date Open Range Close Change Volume
14/04/2021 104.67 104.66 - 105.07 105.02 +0.17 (0.16%) 3,727
13/04/2021 104.65 104.65 - 104.85 104.85 +0.28 (0.27%) 1,927
12/04/2021 104.53 104.52 - 104.57 104.57 +0.15 (0.14%) 1,622
09/04/2021 104.99 104.42 - 105.00 104.42 -0.01 (0.01%) 6,995
08/04/2021 104.84 104.43 - 105.04 104.43 -0.37 (0.35%) 3,882
07/04/2021 104.39 104.35 - 104.80 104.80 +0.42 (0.40%) 3,128
06/04/2021 104.50 103.75 - 104.50 104.38 -0.12 (0.11%) 7,310
01/04/2021 104.15 104.15 - 104.51 104.50 +0.30 (0.29%) 25,812
31/03/2021 104.50 104.15 - 104.50 104.20 -0.30 (0.29%) 2,977
30/03/2021 104.30 104.25 - 104.50 104.50 +0.05 (0.05%) 3,931
29/03/2021 104.50 104.06 - 105.29 104.45 -1.05 (1.00%) 7,323
26/03/2021 104.70 104.51 - 105.52 105.50 +1.06 (1.01%) 2,130
25/03/2021 104.69 104.23 - 104.69 104.44 -0.06 (0.06%) 5,169
24/03/2021 104.37 104.20 - 104.50 104.50 +0.13 (0.12%) 3,524
23/03/2021 104.49 103.94 - 104.60 104.37 -0.03 (0.03%) 10,030
22/03/2021 104.30 104.25 - 104.40 104.40 +0.05 (0.05%) 5,336
19/03/2021 104.26 104.25 - 104.35 104.35 +0.10 (0.10%) 1,401
18/03/2021 104.26 104.25 - 104.39 104.25 0.00 (0.00%) 1,775
17/03/2021 104.35 104.25 - 104.45 104.25 -0.20 (0.19%) 3,812

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

743  761  639  1817 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JMS 0.315+0.01 
 LCY 0.026+0.007 
 TPD 0.0120.00 
 MRD 0.008+0.001 
 VTI 0.016+0.001 
 MRDOB 0.0030.00 
 DCC 0.091+0.009 
 BRN 0.635-0.01 
 88E 0.025-0.001 
 MGT 0.06-0.004