Highlights
ASX: EN1       ENGAGE:BDR LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.008   0.00 (0.00%)  0.007 - 0.008  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 0.008 0.007 - 0.008 0.008 0.00 (0.00%) 0
20/11/2020 0.007 0.006 - 0.008 0.008 +0.001 (14.29%) 2,264,812
19/11/2020 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 39,913,953
18/11/2020 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 979,572
17/11/2020 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 2,771,662
16/11/2020 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 350,000
13/11/2020 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 4,927,510
12/11/2020 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 4,589,817
11/11/2020 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 220,000
10/11/2020 0.006 0.005 - 0.006 0.006 0.00 (0.00%) 2,560,903
09/11/2020 0.005 0.005 - 0.006 0.006 0.00 (0.00%) 4,201,858
06/11/2020 0.006 0.005 - 0.006 0.006 0.00 (0.00%) 894,674
05/11/2020 0.005 0.005 - 0.006 0.006 +0.001 (20.00%) 2,366,832
04/11/2020 0.006 0.005 - 0.006 0.005 -0.001 (16.67%) 1,247,333
03/11/2020 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 1,671,107
02/11/2020 0.006 0.005 - 0.006 0.006 +0.001 (20.00%) 13,210,494
30/10/2020 0.006 0.005 - 0.007 0.005 -0.001 (16.67%) 1,819,755
29/10/2020 0.007 0.005 - 0.007 0.006 0.00 (0.00%) 18,641,335
28/10/2020 0.007 0.006 - 0.007 0.006 -0.001 (14.29%) 8,129,463
27/10/2020 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 8,908,958

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

730  801  557  1809 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.0080.00 
 LPD 0.009+0.001 
 LRS 0.031-0.001 
 SYA 0.01+0.003 
 ARO 0.006+0.001 
 CLZ 0.0010.00 
 BSM 0.0040.00 
 MSE 0.04-0.006 
 ESH 0.018-0.002 
 IMU 0.125+0.01