Highlights
ASX: STM       SUNSTONE METALS LTD
Last Price Today's Change   Day's Range   Trading Volume
0.014   0.00 (0.00%)  0.014 - 0.015  2,453,285

Recent Prices

Date Open Range Close Change Volume
21/04/2021 0.014 0.014 - 0.015 0.014 0.00 (0.00%) 2,453,285
20/04/2021 0.014 0.013 - 0.014 0.014 +0.001 (7.69%) 3,146,457
19/04/2021 0.013 0.013 - 0.014 0.013 0.00 (0.00%) 1,226,330
16/04/2021 0.014 0.013 - 0.014 0.013 -0.001 (7.14%) 531,439
15/04/2021 0.014 0.013 - 0.014 0.014 0.00 (0.00%) 2,425,081
14/04/2021 0.013 0.013 - 0.014 0.014 +0.001 (7.69%) 2,760,789
13/04/2021 0.013 0.013 - 0.014 0.013 0.00 (0.00%) 1,345,721
12/04/2021 0.014 0.013 - 0.014 0.013 -0.001 (7.14%) 3,136,436
09/04/2021 0.014 0.013 - 0.014 0.014 +0.001 (7.69%) 1,143,193
08/04/2021 0.014 0.013 - 0.014 0.013 -0.001 (7.14%) 1,350,000
07/04/2021 0.014 0.013 - 0.015 0.014 -0.001 (6.67%) 3,550,949
06/04/2021 0.015 0.014 - 0.017 0.015 0.00 (0.00%) 4,836,253
01/04/2021 0.017 0.015 - 0.017 0.015 -0.001 (6.25%) 2,241,568
31/03/2021 0.015 0.015 - 0.016 0.016 +0.001 (6.67%) 2,965,554
30/03/2021 0.016 0.015 - 0.016 0.015 0.00 (0.00%) 9,119,392
29/03/2021 0.015 0.015 - 0.017 0.015 -0.001 (6.25%) 950,001
26/03/2021 0.016 0.015 - 0.017 0.016 -0.001 (5.88%) 5,411,176
25/03/2021 0.016 0.014 - 0.017 0.017 +0.002 (13.33%) 6,325,556
24/03/2021 0.015 0.014 - 0.015 0.015 +0.001 (7.14%) 6,670,817

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00