Highlights
ASX: PLL       PIEDMONT LITHIUM LTD
Last Price Today's Change   Day's Range   Trading Volume
0.39   +0.01 (2.63%)  0.365 - 0.405  8,524,152

Recent Prices

Date Open Range Close Change Volume
24/11/2020 0.405 0.365 - 0.405 0.39 +0.01 (2.63%) 8,524,152
23/11/2020 0.37 0.365 - 0.39 0.38 +0.005 (1.33%) 3,388,216
20/11/2020 0.385 0.36 - 0.385 0.375 0.00 (0.00%) 2,739,007
19/11/2020 0.375 0.36 - 0.40 0.375 -0.02 (5.06%) 7,213,961
18/11/2020 0.385 0.38 - 0.425 0.395 -0.03 (7.06%) 7,598,075
17/11/2020 0.415 0.365 - 0.425 0.425 +0.055 (14.86%) 13,693,187
16/11/2020 0.37 0.347 - 0.375 0.37 +0.01 (2.78%) 843,330
13/11/2020 0.36 0.325 - 0.36 0.36 +0.035 (10.77%) 7,674,069
12/11/2020 0.33 0.32 - 0.34 0.325 0.00 (0.00%) 2,196,781
11/11/2020 0.33 0.315 - 0.335 0.325 +0.005 (1.56%) 4,607,311
10/11/2020 0.325 0.315 - 0.375 0.32 -0.03 (8.57%) 8,175,211
09/11/2020 0.34 0.33 - 0.375 0.35 +0.015 (4.48%) 8,844,313
06/11/2020 0.335 0.315 - 0.35 0.335 +0.01 (3.08%) 4,936,404
05/11/2020 0.33 0.315 - 0.34 0.325 -0.01 (2.99%) 3,301,106
04/11/2020 0.34 0.295 - 0.34 0.335 +0.04 (13.56%) 8,720,342
03/11/2020 0.295 0.275 - 0.327 0.295 +0.015 (5.36%) 9,643,240
02/11/2020 0.29 0.275 - 0.327 0.28 -0.04 (12.50%) 10,008,716
30/10/2020 0.32 0.31 - 0.33 0.32 -0.005 (1.54%) 4,634,395
29/10/2020 0.315 0.31 - 0.365 0.325 -0.04 (10.96%) 10,780,497
28/10/2020 0.325 0.325 - 0.365 0.365 +0.015 (4.29%) 9,038,188
27/10/2020 0.355 0.34 - 0.40 0.35 -0.035 (9.09%) 7,876,304

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

730  801  557  1809 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.0080.00 
 LPD 0.009+0.001 
 LRS 0.031-0.001 
 SYA 0.01+0.003 
 ARO 0.006+0.001 
 CLZ 0.0010.00 
 BSM 0.0040.00 
 MSE 0.04-0.006 
 ESH 0.018-0.002 
 IMU 0.125+0.01