Highlights
ASX: PLL       PIEDMONT LITHIUM INC.
Last Price Today's Change   Day's Range   Trading Volume
0.895   0.00 (0.00%)  0.862 - 0.905  6,333,218

Recent Prices

Date Open Range Close Change Volume
13/05/2021 0.895 0.862 - 0.905 0.895 0.00 (0.00%) 6,333,218
12/05/2021 0.895 0.862 - 0.905 0.895 0.00 (0.00%) 6,333,218
11/05/2021 0.895 0.862 - 0.905 0.895 0.00 (0.00%) 6,333,218
10/05/2021 0.895 0.862 - 0.905 0.895 0.00 (0.00%) 6,333,218
07/05/2021 0.895 0.862 - 0.905 0.895 0.00 (0.00%) 6,333,218
06/05/2021 0.895 0.862 - 0.905 0.895 0.00 (0.00%) 6,421,945
05/05/2021 0.88 0.87 - 0.91 0.885 +0.005 (0.57%) 3,375,417
04/05/2021 0.89 0.87 - 0.955 0.90 -0.05 (5.26%) 13,848,360
03/05/2021 0.92 0.905 - 0.955 0.95 +0.03 (3.26%) 3,738,964
30/04/2021 0.92 0.905 - 0.98 0.92 0.00 (0.00%) 8,927,291
29/04/2021 0.95 0.93 - 0.98 0.98 +0.02 (2.08%) 7,683,223
28/04/2021 0.95 0.93 - 0.96 0.96 +0.01 (1.05%) 5,264,234
27/04/2021 0.935 0.875 - 0.95 0.95 +0.07 (7.95%) 9,286,223
26/04/2021 0.88 0.855 - 0.89 0.88 +0.01 (1.15%) 3,779,966
23/04/2021 0.855 0.835 - 0.87 0.87 +0.015 (1.75%) 4,584,849
22/04/2021 0.86 0.815 - 0.87 0.835 +0.015 (1.83%) 3,785,753
21/04/2021 0.82 0.815 - 0.86 0.82 -0.03 (3.53%) 4,255,779
20/04/2021 0.845 0.842 - 0.87 0.85 0.00 (0.00%) 3,365,129
19/04/2021 0.86 0.845 - 0.885 0.85 -0.02 (2.30%) 6,488,381
16/04/2021 0.88 0.87 - 0.92 0.87 -0.01 (1.14%) 4,648,878
15/04/2021 0.89 0.88 - 0.92 0.885 -0.015 (1.67%) 4,544,422

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

556  1026  619  1780 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HLX 0.031-0.007 
 AGE 0.033+0.007 
 CLZ 0.002+0.001 
 CCE 0.0030.00 
 THR 0.019+0.002 
 CAP 0.079-0.017 
 XST 0.0050.00 
 RAG 0.0110.00 
 AIS 0.1450.00 
 CE1 0.0090.00