Highlights
ASX: CE1       CALIMA ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.21   +0.01 (5.00%)  0.20 - 0.215  6,276,506

Recent Prices

Date Open Range Close Change Volume
28/09/2021 0.205 0.20 - 0.215 0.21 +0.01 (5.00%) 6,276,506
27/09/2021 0.215 0.20 - 0.215 0.20 -0.005 (2.44%) 3,035,675
24/09/2021 0.20 0.20 - 0.21 0.205 +0.005 (2.50%) 3,035,522
23/09/2021 0.20 0.195 - 0.21 0.20 +0.005 (2.56%) 1,336,448
22/09/2021 0.20 0.195 - 0.21 0.195 -0.01 (4.88%) 2,347,285
21/09/2021 0.20 0.195 - 0.21 0.205 -0.005 (2.38%) 2,152,567
20/09/2021 0.21 0.195 - 0.22 0.21 -0.01 (4.55%) 3,959,916
17/09/2021 0.20 0.185 - 0.22 0.22 +0.015 (7.32%) 4,051,121
16/09/2021 0.19 0.18 - 0.218 0.205 +0.025 (13.89%) 8,382,525
15/09/2021 0.19 0.175 - 0.19 0.18 -0.01 (5.26%) 4,450,787
14/09/2021 0.18 0.175 - 0.19 0.19 +0.015 (8.57%) 1,206,917
13/09/2021 0.185 0.009 - 2.00 0.175 +0.165 (1650.00%) 1,075,784
10/09/2021 0.009 0.009 - 2.00 2.00 +1.90 (1900.00%) 27,348,406
09/09/2021 0.009 0.009 - 2.00 2.00 +1.90 (1900.00%) 27,348,406
08/09/2021 0.009 0.009 - 2.00 2.00 +1.90 (1900.00%) 27,348,406
07/09/2021 0.009 0.009 - 2.00 2.00 +1.90 (1900.00%) 27,348,406
06/09/2021 0.009 0.009 - 2.00 2.00 +1.90 (1900.00%) 27,348,406
03/09/2021 0.009 0.009 - 2.00 2.00 +1.90 (1900.00%) 27,348,406
02/09/2021 0.009 0.009 - 0.01 0.01 +0.001 (11.11%) 27,348,406
01/09/2021 0.009 0.009 - 0.01 0.01 +0.001 (11.11%) 10,706,403

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

487  1129  623  1539 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMP 1.03+0.045 
 GGX 0.004+0.001 
 NWE 0.025+0.002 
 MEB 0.009+0.001 
 88E 0.03-0.001 
 AGE 0.072+0.001 
 TOE 0.033+0.005 
 PDN 0.775+0.01 
 BPT 1.365+0.13 
 ANL 0.002+0.001