Highlights
ASX: AUH       AUSTCHINA HOLDINGS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.007   0.00 (0.00%)  0.007 - 0.007  483,578

Recent Prices

Date Open Range Close Change Volume
29/06/2022 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 483,578
28/06/2022 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 1,440,000
27/06/2022 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 3,877,391
24/06/2022 0.007 0.006 - 0.007 0.006 0.00 (0.00%) 321,432
23/06/2022 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 230,000
22/06/2022 0.006 0.006 - 0.007 0.006 -0.001 (14.29%) 3,405,000
21/06/2022 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 5,760,000
20/06/2022 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 6,406,367
17/06/2022 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 8,747,805
16/06/2022 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 7,847,412
15/06/2022 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 8,570,525
14/06/2022 0.008 0.007 - 0.009 0.007 -0.002 (22.22%) 21,733,903
10/06/2022 0.009 0.008 - 0.009 0.009 0.00 (0.00%) 0
09/06/2022 0.009 0.008 - 0.009 0.009 0.00 (0.00%) 0
08/06/2022 0.009 0.008 - 0.009 0.009 0.00 (0.00%) 2,165,915
07/06/2022 0.009 0.008 - 0.009 0.009 0.00 (0.00%) 300,000
06/06/2022 0.008 0.008 - 0.009 0.009 +0.001 (12.50%) 2,326,842
03/06/2022 0.009 0.008 - 0.009 0.008 0.00 (0.00%) 287,222
02/06/2022 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 691,316

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

626  995  635  1407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.16-0.015 
 GLV 0.0030.00 
 MGG 0.0020.00 
 GGE 0.025+0.002 
 88E 0.008+0.001 
 LTR 1.12+0.055 
 TEM 0.081+0.007 
 IMU 0.185-0.03 
 JAV 0.0010.00 
 TYR 0.65-0.13