Highlights
ASX: PPCHB       PPCHB
Last Price Today's Change   Day's Range   Trading Volume
100.01   +0.01 (0.01%)  100.01 - 100.10  200

Recent Prices

Date Open Range Close Change Volume
13/05/2021 100.10 100.01 - 100.10 100.01 +0.01 (0.01%) 200
12/05/2021 100.00 100.00 - 100.00 100.00 0.00 (0.00%) 0
11/05/2021 100.35 100.00 - 100.35 100.00 -0.35 (0.35%) 190
10/05/2021 101.00 100.35 - 101.00 100.35 -1.45 (1.42%) 647
07/05/2021 101.80 101.80 - 101.80 101.80 0.00 (0.00%) 61
06/05/2021 101.80 101.80 - 101.80 101.80 0.00 (0.00%) 0
05/05/2021 101.80 101.80 - 101.80 101.80 0.00 (0.00%) 0
04/05/2021 101.80 101.80 - 101.80 101.80 0.00 (0.00%) 0
03/05/2021 101.80 101.80 - 101.80 101.80 0.00 (0.00%) 0
30/04/2021 101.80 101.80 - 101.80 101.80 -0.05 (0.05%) 430
29/04/2021 101.85 101.85 - 101.85 101.85 0.00 (0.00%) 460
28/04/2021 101.85 101.85 - 101.85 101.85 0.00 (0.00%) 0
27/04/2021 101.85 101.85 - 101.85 101.85 0.00 (0.00%) 0
26/04/2021 101.85 101.85 - 101.85 101.85 -0.05 (0.05%) 30
23/04/2021 101.90 101.90 - 101.90 101.90 0.00 (0.00%) 0
22/04/2021 101.90 101.90 - 101.90 101.90 0.00 (0.00%) 0
21/04/2021 101.90 101.90 - 101.90 101.90 0.00 (0.00%) 0
20/04/2021 101.90 101.90 - 101.90 101.90 0.00 (0.00%) 0
19/04/2021 101.90 101.90 - 101.90 101.90 0.00 (0.00%) 2,211
16/04/2021 101.90 101.90 - 101.90 101.90 +0.07 (0.07%) 111
15/04/2021 101.83 101.83 - 101.83 101.83 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

556  1026  619  1780 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HLX 0.031-0.007 
 AGE 0.033+0.007 
 CLZ 0.002+0.001 
 CCE 0.0030.00 
 THR 0.019+0.002 
 CAP 0.079-0.017 
 XST 0.0050.00 
 RAG 0.0110.00 
 AIS 0.1450.00 
 CE1 0.0090.00