Highlights
ASX: PPCHB       PPCHB
Last Price Today's Change   Day's Range   Trading Volume
97.90   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/11/2020 97.90 97.90 - 97.90 97.90 0.00 (0.00%) 0
24/11/2020 97.40 97.40 - 97.90 97.90 +0.65 (0.67%) 480
23/11/2020 97.25 97.25 - 97.25 97.25 0.00 (0.00%) 0
20/11/2020 98.20 97.25 - 98.20 97.25 -0.95 (0.97%) 138
19/11/2020 98.20 97.50 - 98.20 98.20 0.00 (0.00%) 472
18/11/2020 98.20 98.20 - 98.20 98.20 0.00 (0.00%) 125
17/11/2020 98.20 98.20 - 98.20 98.20 -1.50 (1.50%) 560
16/11/2020 99.70 99.70 - 99.70 99.70 -0.005 (0.01%) 17
13/11/2020 99.70 99.70 - 99.705 99.705 +0.005 (0.01%) 147
12/11/2020 99.70 99.70 - 99.70 99.70 0.00 (0.00%) 45
11/11/2020 99.70 99.70 - 99.70 99.70 +1.75 (1.79%) 92
10/11/2020 97.95 97.95 - 97.95 97.95 0.00 (0.00%) 0
09/11/2020 97.95 97.95 - 97.95 97.95 0.00 (0.00%) 0
06/11/2020 97.95 97.95 - 97.95 97.95 0.00 (0.00%) 0
05/11/2020 97.94 97.94 - 97.95 97.95 +0.90 (0.93%) 297
04/11/2020 97.20 97.05 - 97.20 97.05 -0.45 (0.46%) 300
03/11/2020 97.50 97.50 - 97.50 97.50 -0.50 (0.51%) 32
02/11/2020 98.00 98.00 - 98.00 98.00 0.00 (0.00%) 0
30/10/2020 98.00 98.00 - 98.00 98.00 0.00 (0.00%) 30
29/10/2020 98.00 98.00 - 98.00 98.00 +0.50 (0.51%) 21

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3895 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.160.00 
 TPO 0.050.00 
 AAJ 0.0070.00 
 WPLKOV 8.880.00 
 AAR 0.1350.00 
 VMX 0.2250.00 
 MPL 2.880.00 
 ABC 3.290.00 
 PDZ 0.200.00 
 ARC 0.350.00