Highlights
ASX: JHG       JANUS HENDERSON GROUP PLC
Last Price Today's Change   Day's Range   Trading Volume
47.44   +0.22 (0.47%)  46.58 - 47.71  141,655

Recent Prices

Date Open Range Close Change Volume
07/05/2021 47.22 46.58 - 47.71 47.44 +0.23 (0.49%) 141,655
06/05/2021 47.15 46.23 - 47.71 47.21 +0.06 (0.13%) 182,222
05/05/2021 46.50 44.40 - 47.04 46.60 +1.84 (4.11%) 231,891
04/05/2021 44.40 44.29 - 44.94 44.76 +0.36 (0.81%) 62,448
03/05/2021 44.68 43.91 - 45.14 44.40 -0.28 (0.63%) 79,706
30/04/2021 44.02 42.28 - 45.14 44.85 +0.83 (1.89%) 129,990
29/04/2021 43.22 42.28 - 44.25 42.65 -0.57 (1.32%) 109,407
28/04/2021 43.45 42.42 - 44.25 43.95 +0.50 (1.15%) 124,786
27/04/2021 42.42 42.42 - 43.54 43.45 +1.03 (2.43%) 75,138
26/04/2021 43.18 42.38 - 43.54 43.13 -0.05 (0.12%) 81,950
23/04/2021 42.70 42.38 - 43.09 42.80 +0.10 (0.23%) 133,944
22/04/2021 42.94 41.77 - 43.09 43.08 +0.68 (1.60%) 133,426
21/04/2021 42.01 41.77 - 43.41 42.40 +0.39 (0.93%) 105,935
20/04/2021 42.91 42.62 - 43.81 42.85 -0.06 (0.14%) 97,405
19/04/2021 43.11 42.68 - 43.81 43.41 +0.30 (0.70%) 190,171
16/04/2021 42.75 41.76 - 43.24 43.22 +0.47 (1.10%) 237,868
15/04/2021 42.07 41.76 - 43.00 42.50 +0.43 (1.02%) 204,343
14/04/2021 42.27 41.93 - 42.88 42.20 -0.07 (0.17%) 121,856
13/04/2021 42.50 41.96 - 42.88 42.80 +0.30 (0.71%) 80,950
12/04/2021 42.33 41.90 - 43.04 42.15 -0.18 (0.43%) 69,182

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

745  816  658  1782 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ELT 0.02+0.002 
 YPB 0.0030.00 
 CE1 0.0090.00 
 RAG 0.0110.00 
 MGT 0.069+0.009 
 BRK 0.032-0.002 
 ROG 0.009-0.001 
 IMU 0.260.00 
 CLZ 0.001-0.001 
 CGB 0.007+0.001