Highlights
ASX: JHG       JANUS HENDERSON GROUP PLC
Last Price Today's Change   Day's Range   Trading Volume
38.68   +2.11 (5.77%)  36.14 - 39.07  129,106

Recent Prices

Date Open Range Close Change Volume
23/11/2020 36.47 36.14 - 36.62 36.57 -0.03 (0.08%) 171,578
20/11/2020 36.59 36.31 - 37.45 36.60 -0.32 (0.87%) 218,087
19/11/2020 37.34 36.84 - 37.91 36.92 -0.26 (0.70%) 322,563
18/11/2020 37.48 36.76 - 37.91 37.18 +0.19 (0.51%) 300,092
17/11/2020 36.76 36.40 - 37.22 36.99 +0.25 (0.68%) 223,979
16/11/2020 36.50 35.70 - 36.75 36.74 +0.83 (2.31%) 6,029
13/11/2020 36.01 35.70 - 36.64 35.91 -0.39 (1.07%) 168,343
12/11/2020 36.36 35.96 - 36.64 36.30 +0.13 (0.36%) 222,355
11/11/2020 36.08 35.82 - 37.06 36.17 +0.27 (0.75%) 132,045
10/11/2020 37.06 34.53 - 37.06 35.90 +0.70 (1.99%) 160,800
09/11/2020 35.06 34.53 - 36.21 35.20 -0.44 (1.23%) 162,237
06/11/2020 36.06 35.59 - 36.23 35.64 -0.49 (1.36%) 149,231
05/11/2020 35.65 34.95 - 36.23 36.13 +0.31 (0.87%) 134,621
04/11/2020 35.16 34.82 - 36.05 35.82 +0.35 (0.99%) 141,412
03/11/2020 34.85 34.45 - 35.83 35.47 +0.50 (1.43%) 238,820
02/11/2020 34.74 34.45 - 36.05 34.97 +0.08 (0.23%) 241,206
30/10/2020 35.56 34.75 - 36.05 34.89 -1.05 (2.92%) 243,531
29/10/2020 35.39 35.33 - 36.65 35.94 -0.11 (0.31%) 243,565
28/10/2020 36.24 36.00 - 37.83 36.05 -0.95 (2.57%) 318,832
27/10/2020 37.42 36.91 - 38.24 37.00 -0.80 (2.12%) 196,975

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

730  801  557  1809 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.0080.00 
 LPD 0.009+0.001 
 LRS 0.031-0.001 
 SYA 0.01+0.003 
 ARO 0.006+0.001 
 CLZ 0.0010.00 
 BSM 0.0040.00 
 MSE 0.04-0.006 
 ESH 0.018-0.002 
 IMU 0.125+0.01