Highlights
ASX: VPR       VOLT POWER GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.002   0.00 (0.00%)  0.002 - 0.002  2,000,000

Recent Prices

Date Open Range Close Change Volume
23/10/2020 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 250,000
22/10/2020 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 0
21/10/2020 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 600,000
19/10/2020 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 500,000
16/10/2020 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 0
15/10/2020 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 1,405,000
14/10/2020 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 100,000
13/10/2020 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 300,000
12/10/2020 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 506,666
09/10/2020 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 0
08/10/2020 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 216,699
07/10/2020 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 615,971
06/10/2020 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 1,404,167
05/10/2020 0.002 0.002 - 0.003 0.002 -0.001 (33.33%) 758,000
02/10/2020 0.003 0.003 - 0.003 0.003 0.00 (0.00%) 0
01/10/2020 0.003 0.003 - 0.003 0.003 0.00 (0.00%) 1,524,000
30/09/2020 0.003 0.002 - 0.003 0.003 +0.001 (50.00%) 1,328,350
29/09/2020 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 310,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

295  867  807  1995 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ESH 0.0290.00 
 WCN 0.040.00 
 HWK 0.0140.00 
 DHR 0.0040.00 
 YPB 0.002-0.001 
 CLZ 0.0020.00 
 CWL 0.0370.00 
 RAG 0.0110.00 
 SMI 0.0030.00 
 EM1 0.117-0.023