Highlights
ASX: KPG       KELLY PARTNERS GROUP HOLDINGS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.86   0.00 (0.00%)  0.86 - 0.88  34,000

Recent Prices

Date Open Range Close Change Volume
13/09/2019 0.88 0.86 - 0.88 0.86 0.00 (0.00%) 34,000
12/09/2019 0.86 0.86 - 0.86 0.86 0.00 (0.00%) 0
11/09/2019 0.86 0.86 - 0.86 0.86 0.00 (0.00%) 16,712
10/09/2019 0.86 0.86 - 0.87 0.86 +0.01 (1.18%) 77,101
09/09/2019 0.85 0.845 - 0.85 0.85 +0.005 (0.59%) 131,285
06/09/2019 0.865 0.845 - 0.865 0.845 +0.005 (0.60%) 105,000
05/09/2019 0.85 0.84 - 0.85 0.84 -0.005 (0.59%) 46,000
04/09/2019 0.885 0.845 - 0.885 0.845 -0.04 (4.52%) 10,809
03/09/2019 0.885 0.885 - 0.885 0.885 0.00 (0.00%) 0
02/09/2019 0.885 0.885 - 0.885 0.885 -0.045 (4.84%) 3,345
30/08/2019 0.88 0.88 - 0.93 0.93 +0.05 (5.68%) 19,841
29/08/2019 0.88 0.88 - 0.88 0.88 +0.02 (2.33%) 1,000
28/08/2019 0.925 0.85 - 0.925 0.86 -0.07 (7.53%) 1,000
27/08/2019 0.90 0.90 - 0.93 0.93 +0.03 (3.33%) 18,600
26/08/2019 0.88 0.88 - 0.90 0.90 +0.02 (2.27%) 20,484
23/08/2019 0.88 0.88 - 0.88 0.88 -0.02 (2.22%) 11,100
22/08/2019 0.855 0.855 - 0.90 0.90 +0.02 (2.27%) 15,740
21/08/2019 0.88 0.88 - 0.88 0.88 0.00 (0.00%) 0
20/08/2019 0.90 0.88 - 0.92 0.88 -0.02 (2.22%) 43,189
19/08/2019 0.90 0.90 - 0.90 0.90 0.00 (0.00%) 0

  Be the first to like this.
 


 

564  676  640  9269 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ANL 0.0030.00 
 ISX 1.02+0.09 
 BLK 0.010.00 
 S32 2.81+0.05 
 CLZ 0.0030.00 
 TLS 3.61+0.02 
 NVA 0.05-0.009 
 CPHO 0.0750.00 
 YPB 0.0060.00 
 ROG 0.002-0.001 
Partners & Brokers