Highlights
ASX: OLI       OLIVER'S REAL FOOD LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.044   -0.001 (2.22%)  0.044 - 0.045  42,317

Recent Prices

Date Open Range Close Change Volume
20/09/2019 0.044 0.044 - 0.045 0.044 -0.001 (2.22%) 42,317
19/09/2019 0.044 0.044 - 0.046 0.045 +0.001 (2.27%) 215,793
18/09/2019 0.044 0.044 - 0.044 0.044 +0.001 (2.33%) 11,791
17/09/2019 0.046 0.043 - 0.046 0.043 -0.003 (6.52%) 462,722
16/09/2019 0.043 0.043 - 0.046 0.046 +0.002 (4.55%) 37,797
13/09/2019 0.044 0.044 - 0.044 0.044 0.00 (0.00%) 33,952
12/09/2019 0.044 0.044 - 0.044 0.044 0.00 (0.00%) 28,617
11/09/2019 0.045 0.044 - 0.046 0.044 0.00 (0.00%) 245,894
10/09/2019 0.044 0.044 - 0.045 0.044 -0.001 (2.22%) 496,492
09/09/2019 0.046 0.043 - 0.046 0.045 0.00 (0.00%) 451,379
06/09/2019 0.043 0.043 - 0.045 0.045 +0.003 (7.14%) 1,176,950
05/09/2019 0.044 0.042 - 0.044 0.042 0.00 (0.00%) 436,890
04/09/2019 0.043 0.042 - 0.044 0.042 +0.001 (2.44%) 603,668
03/09/2019 0.042 0.041 - 0.043 0.041 -0.002 (4.65%) 463,564
02/09/2019 0.043 0.042 - 0.044 0.043 0.00 (0.00%) 569,794
30/08/2019 0.045 0.043 - 0.045 0.043 -0.001 (2.27%) 1,518,812
29/08/2019 0.044 0.044 - 0.044 0.044 -0.001 (2.22%) 41,296
28/08/2019 0.044 0.044 - 0.045 0.045 +0.001 (2.27%) 194,618
27/08/2019 0.043 0.043 - 0.044 0.044 +0.002 (4.76%) 38,327
26/08/2019 0.044 0.042 - 0.044 0.042 -0.002 (4.55%) 210,449

  Be the first to like this.
 


 

585  637  672  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GOR 1.305+0.005 
 GMG 13.83-0.06 
 AVH 0.605-0.01 
 CMW 1.30+0.025 
 SLR 1.02+0.03 
 ANW 0.003-0.003 
 BMG 0.007-0.005 
 TLS 3.65+0.01 
 PNV 2.24-0.04 
 BPT 2.57-0.03 
Partners & Brokers