Highlights
ASX: AMG       AUSMEX MINING GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.069   +0.002 (2.99%)  0.066 - 0.071  198,595

Recent Prices

Date Open Range Close Change Volume
28/01/2020 0.07 0.066 - 0.071 0.069 +0.002 (2.99%) 198,595
24/01/2020 0.07 0.066 - 0.07 0.067 -0.003 (4.29%) 852,216
23/01/2020 0.07 0.069 - 0.07 0.07 0.00 (0.00%) 345,677
22/01/2020 0.069 0.069 - 0.071 0.07 -0.001 (1.41%) 190,406
21/01/2020 0.069 0.069 - 0.072 0.071 +0.001 (1.43%) 214,101
20/01/2020 0.072 0.067 - 0.072 0.07 0.00 (0.00%) 478,533
17/01/2020 0.07 0.067 - 0.07 0.07 0.00 (0.00%) 0
16/01/2020 0.07 0.067 - 0.071 0.07 +0.002 (2.94%) 320,275
15/01/2020 0.069 0.066 - 0.071 0.068 -0.001 (1.45%) 351,156
14/01/2020 0.071 0.066 - 0.075 0.069 -0.002 (2.82%) 268,152
13/01/2020 0.075 0.071 - 0.076 0.071 -0.005 (6.58%) 1,002,834
10/01/2020 0.076 0.072 - 0.077 0.076 +0.001 (1.33%) 237,688
09/01/2020 0.077 0.072 - 0.08 0.075 -0.005 (6.25%) 322,657
08/01/2020 0.08 0.072 - 0.08 0.08 +0.005 (6.67%) 50,000
07/01/2020 0.074 0.072 - 0.081 0.075 -0.003 (3.85%) 362,619
06/01/2020 0.081 0.078 - 0.083 0.078 -0.002 (2.50%) 347,760
03/01/2020 0.083 0.08 - 0.083 0.08 -0.003 (3.61%) 351,457
02/01/2020 0.083 0.082 - 0.09 0.083 +0.001 (1.22%) 127,849
31/12/2019 0.09 0.082 - 0.09 0.082 -0.008 (8.89%) 499,219

  Be the first to like this.
 


 

498  811  648  2329 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BIT 0.082+0.012 
 CZN 0.005+0.001 
 BPH 0.0010.00 
 FAR 0.039-0.003 
 AUT 0.015+0.004 
 WBE 0.0110.00 
 PLS 0.335-0.025 
 UUV 0.002-0.001 
 TLS 3.86-0.02 
 RSG 1.170.00 
Partners & Brokers