Highlights
ASX: URB       URB INVESTMENTS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
1.07   0.00 (0.00%)  1.065 - 1.07  79,281

Recent Prices

Date Open Range Close Change Volume
14/11/2019 1.07 1.055 - 1.07 1.07 0.00 (0.00%) 124,797
13/11/2019 1.055 1.055 - 1.075 1.07 +0.01 (0.94%) 320,759
12/11/2019 1.065 1.06 - 1.075 1.06 -0.005 (0.47%) 174,347
11/11/2019 1.075 1.06 - 1.09 1.065 -0.01 (0.93%) 133,169
08/11/2019 1.085 1.075 - 1.09 1.075 -0.01 (0.92%) 127,944
07/11/2019 1.085 1.08 - 1.09 1.085 0.00 (0.00%) 86,517
06/11/2019 1.085 1.075 - 1.09 1.085 +0.01 (0.93%) 209,802
05/11/2019 1.09 1.075 - 1.095 1.075 -0.015 (1.38%) 163,879
04/11/2019 1.095 1.09 - 1.095 1.09 -0.005 (0.46%) 152,557
01/11/2019 1.095 1.095 - 1.095 1.095 0.00 (0.00%) 92,329
31/10/2019 1.095 1.095 - 1.10 1.095 0.00 (0.00%) 30,600
30/10/2019 1.10 1.095 - 1.10 1.095 0.00 (0.00%) 77,312
29/10/2019 1.095 1.095 - 1.095 1.095 0.00 (0.00%) 2,738,217
28/10/2019 1.095 1.095 - 1.10 1.095 0.00 (0.00%) 49,280
25/10/2019 1.095 1.095 - 1.10 1.095 -0.005 (0.45%) 116,257
24/10/2019 1.10 1.095 - 1.105 1.10 +0.005 (0.46%) 280,147
23/10/2019 1.10 1.095 - 1.105 1.095 -0.005 (0.45%) 660,366
22/10/2019 1.10 1.10 - 1.105 1.10 -0.005 (0.45%) 39,590
21/10/2019 1.10 1.10 - 1.11 1.105 +0.005 (0.45%) 86,376

  Be the first to like this.
 


 

568  561  815  2415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.045+0.003 
 NHL 0.075+0.012 
 FFG 0.013+0.003 
 AUZ 0.017+0.002 
 BD1 0.032-0.003 
 TLS 3.60+0.02 
 ECT 0.0010.00 
 MLX 0.18-0.025 
 ADN 0.051+0.006 
 AVH 0.585-0.005 
Partners & Brokers