Highlights
ASX: SWTZ       SWTZ
Last Price Today's Change   Day's Range   Trading Volume
2.35   0.00 (0.00%)  2.35 - 2.35  4,200

Recent Prices

Date Open Range Close Change Volume
18/01/2019 2.35 2.35 - 2.35 2.35 0.00 (0.00%) 4,200
17/01/2019 2.35 2.35 - 2.35 2.35 +0.02 (0.86%) 17,000
16/01/2019 2.33 2.33 - 2.33 2.33 0.00 (0.00%) 0
15/01/2019 2.33 2.33 - 2.33 2.33 +0.01 (0.43%) 46,511
09/01/2019 2.31 2.31 - 2.32 2.32 +0.02 (0.87%) 6,500
08/01/2019 2.29 2.29 - 2.30 2.30 0.00 (0.00%) 59,746
07/01/2019 2.29 2.29 - 2.30 2.30 +0.03 (1.32%) 30,720
04/01/2019 2.27 2.27 - 2.27 2.27 0.00 (0.00%) 0
03/01/2019 2.25 2.25 - 2.28 2.27 +0.02 (0.89%) 5,499
02/01/2019 2.28 2.25 - 2.28 2.25 -0.08 (3.43%) 42,500
31/12/2018 2.33 2.33 - 2.33 2.33 +0.03 (1.30%) 5,300
28/12/2018 2.28 2.28 - 2.30 2.30 +0.02 (0.88%) 11,254
27/12/2018 2.27 2.26 - 2.28 2.28 +0.04 (1.79%) 82,110
24/12/2018 2.23 2.23 - 2.24 2.24 +0.01 (0.45%) 10,392

  Be the first to like this.
 


 

595  477  693  9392 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 E2E 0.02+0.004 
 AUZ 0.0440.00 
 BSM 0.015+0.002 
 SRO 0.0020.00 
 JAT 0.091+0.011 
 VEC 0.023-0.002 
 CDX 0.047-0.001 
 WSI 0.021+0.005 
 IAM 0.009-0.001 
 MDI 0.0060.00 
Partners & Brokers