Highlights
ASX: FPC       FAT PROPHETS GLOBAL CONTRARIAN FUND LTD
Last Price Today's Change   Day's Range   Trading Volume
0.975   0.00 (0.00%)  0.975 - 0.98  15,487

Recent Prices

Date Open Range Close Change Volume
14/11/2019 0.975 0.975 - 0.99 0.975 -0.015 (1.52%) 36,525
13/11/2019 0.985 0.967 - 0.99 0.99 +0.02 (2.06%) 23,000
12/11/2019 0.97 0.967 - 0.97 0.97 0.00 (0.00%) 111,034
11/11/2019 0.97 0.967 - 0.985 0.97 -0.015 (1.52%) 14,475
08/11/2019 0.985 0.97 - 0.985 0.985 +0.015 (1.55%) 10,000
07/11/2019 0.97 0.96 - 0.98 0.97 -0.01 (1.02%) 8,000
06/11/2019 0.98 0.96 - 0.98 0.98 0.00 (0.00%) 0
05/11/2019 0.96 0.945 - 0.98 0.98 +0.02 (2.08%) 25,059
04/11/2019 0.945 0.94 - 0.96 0.96 +0.02 (2.13%) 49,898
01/11/2019 0.94 0.94 - 0.94 0.94 0.00 (0.00%) 0
31/10/2019 0.94 0.935 - 0.94 0.94 +0.005 (0.53%) 148,660
30/10/2019 0.935 0.935 - 0.95 0.935 -0.005 (0.53%) 32,133
29/10/2019 0.94 0.94 - 0.95 0.94 0.00 (0.00%) 0
28/10/2019 0.95 0.935 - 0.95 0.94 0.00 (0.00%) 45,207
25/10/2019 0.94 0.935 - 0.94 0.94 0.00 (0.00%) 6,000
24/10/2019 0.935 0.925 - 0.94 0.94 +0.015 (1.62%) 22,000
23/10/2019 0.925 0.925 - 0.93 0.925 0.00 (0.00%) 0
22/10/2019 0.93 0.925 - 0.93 0.925 0.00 (0.00%) 121,400
21/10/2019 0.925 0.925 - 0.925 0.925 0.00 (0.00%) 0

  Be the first to like this.
 


 

568  561  815  2415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.045+0.003 
 NHL 0.075+0.012 
 FFG 0.013+0.003 
 AUZ 0.017+0.002 
 BD1 0.032-0.003 
 TLS 3.60+0.02 
 ECT 0.0010.00 
 MLX 0.18-0.025 
 ADN 0.051+0.006 
 AVH 0.585-0.005 
Partners & Brokers